| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MosaicUS MOS | 24.00 | -1.68% | -0.41 | 8.72M | 211.63M | 6.49% | 7.62B | +13.05% | +7.43% | -0.25% | -0.37% |
Firefly Neuroscience, Inc.US AIFF | 1.04 | -3.70% | -0.04 | 92.40K | 96.60K | 6.49% | 16.32M | -7.96% | -11.86% | -42.22% | +18.86% |
Voyager TherapeuticsUS VYGR | 3.44 | +1.47% | +0.05 | 406.17K | 1.38M | 6.49% | 211.97M | +6.50% | +11.33% | -11.79% | -12.47% |
Westwater Resources IncUS WWR | 0.5796 | -3.80% | -0.0229 | 729.74K | 430.30K | 6.49% | 74.52M | -1.58% | +44.94% | +1.22% | -22.72% |
OptimizeRx CorporationUS OPRX | 7.65 | -0.78% | -0.06 | 150.32K | 1.18M | 6.49% | 143.51M | -9.79% | +19.91% | +50.00% | -37.60% |
WaterBridge Infrastructure LLCUS WBI | 31.48 | -0.69% | -0.22 | 494.65K | 15.50M | 6.48% | 1.75B | -0.94% | -5.61% | +6.86% | +57.32% |
Rackspace TechnologyUS RXT | 3.12 | -6.02% | -0.20 | 8.03M | 25.30M | 6.48% | 792.48M | -21.01% | -19.17% | -35.67% | +221.35% |
ProShares Ultra Ether ETFUS ETHT | 17.17 | +4.89% | +0.80 | 4.36M | 75.96M | 6.48% | 280.90M | +64.62% | +55.38% | +31.67% | -54.31% |
FormFactorUS FORM | 107.90 | -5.48% | -6.26 | 1.26M | 134.80M | 6.47% | 8.41B | -21.90% | +9.21% | -17.14% | +93.44% |
Sable Offshore Corp.US SOC | 4.87 | -4.51% | -0.23 | 7.45M | 37.05M | 6.47% | 935.04M | +21.14% | +10.68% | -66.85% | -46.01% |
SCYNEXIS IncUS SCYX | 5.26 | +3.14% | +0.16 | 123.95K | 641.69K | 6.47% | 52.23M | +3.34% | +47.34% | -10.58% | +3.97% |
AlcoaUS AA | 49.39 | -4.74% | -2.46 | 5.91M | 295.22M | 6.47% | 13.03B | -4.49% | +12.05% | -34.65% | -7.06% |
Cibus IncUS CBUS | 1.73 | +1.76% | +0.03 | 116.17K | 198.34K | 6.47% | 131.78M | +3.59% | -4.42% | +19.31% | -0.57% |
Wing Yip Food Holdings Group LimitedUS WYHG | 5.15 | -3.74% | -0.20 | 67.39K | 337.91K | 6.47% | 64.80M | -3.20% | +53.73% | +45.40% | +134.09% |
Jade BiosciencesUS JBIO | 21.33 | -0.05% | -0.01 | 595.72K | 12.57M | 6.47% | 1.36B | -9.04% | +6.92% | +2.35% | +38.24% |
1stdibs.com Inc.US DIBS | 4.68 | -1.89% | -0.09 | 108.79K | 516.66K | 6.47% | 157.32M | -5.45% | +8.58% | +0.21% | -21.87% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.40 | -4.76% | -0.07 | 132.65K | 190.89K | 6.46% | 7.38M | -15.15% | -2.10% | -29.65% | -43.78% |
PDD Holdings IncUS PDD | 87.07 | -1.48% | -1.31 | 13.59M | 1.20B | 6.46% | 123.61B | +0.15% | +2.62% | +4.87% | -23.21% |
GMR SolutionsUS GMRS | 13.24 | -1.78% | -0.24 | 675.40K | 9.06M | 6.45% | 715.11M | -4.34% | +4.09% | +5.75% | -11.73% |
iOThree LimitedUS IOTR | 2.62 | +5.65% | +0.14 | 7K | 18.71K | 6.45% | 12.74M | -2.60% | -11.49% | -6.43% | +7.16% |