| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi AVGO 2x Daily ETFUS AVGC | 21.60 | -8.82% | -2.09 | 2K | 48.67K | 7.09% | 864.15K | +8.61% | -2.33% | -7.24% | -15.21% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 16.69 | +6.10% | +0.96 | 158.50K | 2.60M | 7.09% | 20.65M | +1.58% | -16.38% | -18.15% | -66.88% |
Corgi NOW 2x Daily ETFUS NOWX | 35.53 | +2.36% | +0.82 | 2K | 78.28K | 7.09% | 710.60K | +1.92% | +10.97% | +60.41% | +55.83% |
Rail Vision LtdUS RVSN | 3.54 | +0.19% | +0.01 | 7K | 23.91K | 7.08% | 8.07M | +5.57% | -9.55% | -23.12% | -63.62% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 43.72 | -6.44% | -3.01 | 71.31K | 3.17M | 7.08% | 33.66M | -1.12% | +12.95% | +12.93% | +84.13% |
Asana, Inc.US ASAN | 9.87 | +5.79% | +0.54 | 6.49M | 62.75M | 7.07% | 2.26B | +10.53% | +15.30% | +30.90% | -28.01% |
Aehr TestUS AEHR | 87.21 | -2.42% | -2.16 | 2.61M | 230.22M | 7.07% | 2.85B | -14.16% | -7.04% | -0.66% | +331.95% |
Contineum Therapeutics, INC.US CTNM | 13.18 | +3.54% | +0.45 | 1.18M | 15.30M | 7.07% | 495.85M | +1.46% | -10.10% | -9.91% | +15.31% |
QuidelUS QDEL | 12.41 | +0.81% | +0.10 | 2.52M | 30.95M | 7.07% | 851.02M | +19.56% | +2.14% | -31.93% | -56.55% |
Oklo Inc.US OKLO | 34.57 | -6.11% | -2.25 | 16.34M | 566.53M | 7.06% | 6.43B | -4.34% | -13.31% | -24.34% | -51.83% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 6.84 | -3.53% | -0.25 | 80.74K | 552.61K | 7.05% | 7.32M | +16.33% | +41.03% | -17.79% | -54.40% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4203 | +2.19% | +0.0090 | 96.12K | 40.20K | 7.05% | 42.97M | -2.57% | -30.99% | -49.84% | -79.19% |
Jade BiosciencesUS JBIO | 14.15 | +2.76% | +0.38 | 1.67M | 23.19M | 7.04% | 899.90M | +2.76% | -26.07% | -35.27% | -8.30% |
Viant Technology Inc.US DSP | 13.16 | +2.97% | +0.38 | 624.35K | 8.22M | 7.04% | 874.81M | +3.42% | +3.30% | +1.31% | +9.30% |
REX-Osprey™ DOGE ETFUS DOJE | 7.69 | -5.82% | -0.47 | 28.60K | 220.24K | 7.04% | 11.34M | -12.00% | -0.52% | +12.47% | -29.51% |
AirgainUS AIRG | 3.98 | -3.40% | -0.14 | 89.21K | 357.28K | 7.04% | 52.14M | -6.35% | -25.88% | -34.97% | -1.97% |
Context Therapeutics Inc.US CNTX | 0.2990 | -4.35% | -0.0136 | 917.26K | 279.09K | 7.04% | 27.47M | -4.90% | -18.40% | -52.56% | -79.66% |
Digi Power X Inc.US DGXX | 3.19 | -4.49% | -0.15 | 2.49M | 7.89M | 7.04% | 323.46M | -19.65% | -13.78% | -22.38% | +25.10% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 21.83 | -9.14% | -2.20 | 42.43K | 934.50K | 7.03% | 12.66M | +4.17% | +5.02% | -22.66% | -19.88% |
CoreWeave, Inc.US CRWV | 81.58 | -7.77% | -6.87 | 42.32M | 3.51B | 7.03% | 45.03B | -7.89% | -8.46% | +5.78% | +13.92% |