| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NextNRG Inc.US NXXT | 0.2192 | -6.08% | -0.0142 | 990.69K | 221.07K | 6.51% | 36.85M | -12.91% | -29.18% | -69.36% | -84.88% |
Airship AIUS AISP | 2.14 | -0.70% | -0.01 | 354.06K | 759.63K | 6.51% | 73.38M | +5.69% | +8.38% | -27.63% | -26.12% |
SharpLink GamingUS SBET | 8.20 | +3.60% | +0.29 | 11.54M | 95.91M | 6.51% | 1.78B | +25.88% | +28.45% | +34.79% | -8.33% |
ERock, Inc.US EROC | 13.34 | -5.63% | -0.79 | 963.90K | 12.87M | 6.51% | 642.40M | -23.36% | +24.51% | -37.98% | -37.98% |
Annexon, Inc.US ANNX | 5.11 | +0.69% | +0.04 | 2.29M | 11.42M | 6.51% | 969.95M | -0.49% | -0.49% | -4.93% | +1.69% |
Parabilis MedicinesUS PBLS | 38.85 | -1.30% | -0.51 | 218.89K | 8.48M | 6.50% | 4.82B | +4.38% | +22.09% | +94.25% | +94.25% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.11 | +2.66% | +0.11 | 230.77K | 946.20K | 6.50% | 421.20M | +12.50% | +28.72% | +28.72% | -4.73% |
Commercial MetalsUS CMC | 64.77 | -2.32% | -1.54 | 760.64K | 49.83M | 6.50% | 7.19B | -10.94% | -4.81% | -15.86% | -6.43% |
Corgi TEM 2x Daily ETFUS TEMC | 26.75 | -13.19% | -4.06 | 1K | 30.58K | 6.50% | 401.24K | +62.73% | +128.00% | 0.00% | +20.55% |
MosaicUS MOS | 23.80 | -2.52% | -0.61 | 6.10M | 148.17M | 6.49% | 7.55B | +12.08% | +6.51% | -1.10% | -1.22% |
WaterBridge Infrastructure LLCUS WBI | 31.39 | -0.98% | -0.31 | 258.97K | 8.06M | 6.48% | 1.74B | -1.23% | -5.88% | +6.55% | +56.87% |
Tradr 2X Long FLY Daily ETFUS FLYT | 5.89 | -9.15% | -0.59 | 72.21K | 435.81K | 6.48% | 8.72M | -27.19% | +28.04% | -83.86% | -55.85% |
Akanda CorpUS AKAN | 3.65 | -5.44% | -0.21 | 84.55K | 314.65K | 6.48% | 1.97M | -32.53% | -42.16% | -83.34% | -64.53% |
Rackspace TechnologyUS RXT | 3.14 | -5.42% | -0.18 | 6.51M | 20.52M | 6.48% | 797.56M | -20.51% | -18.65% | -35.26% | +223.41% |
Creative Media & Community TrustUS CMCT | 5.13 | -2.29% | -0.12 | 2K | 10.06K | 6.47% | 15.12M | +0.59% | +82.56% | +5.45% | -86.17% |
Artelo Biosciences, Inc.US ARTL | 0.6844 | -1.10% | -0.0076 | 99.96K | 67.37K | 6.47% | 3.14M | -5.08% | -32.24% | -53.12% | -81.30% |
AlcoaUS AA | 48.95 | -5.59% | -2.90 | 3.89M | 195.79M | 6.47% | 12.91B | -5.34% | +11.05% | -35.23% | -7.88% |
Cibus IncUS CBUS | 1.73 | +1.76% | +0.03 | 101.35K | 172.72K | 6.47% | 131.78M | +3.59% | -4.42% | +19.31% | -0.57% |
TrivagoUS TRVG | 5.41 | 0.00% | 0.00 | 77.29K | 418.87K | 6.47% | 381.62M | +7.98% | +0.19% | +45.04% | +86.55% |
ProShares Ultra Ether ETFUS ETHT | 17.19 | +4.98% | +0.82 | 4.11M | 71.80M | 6.47% | 281.14M | +64.77% | +55.52% | +31.79% | -54.27% |