| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ITGUS ITG | 7.62 | -1.93% | -0.15 | 522.90K | 3.99M | 7.21% | 946.08M | +8.62% | -43.93% | -39.09% | -52.38% |
Vir Biotechnology, Inc.US VIR | 11.12 | -3.47% | -0.40 | 3.07M | 33.98M | 7.20% | 1.88B | -1.51% | +5.10% | +15.71% | +84.41% |
Expro Group Holdings N.V.US XPRO | 16.21 | +4.24% | +0.66 | 914.37K | 14.78M | 7.20% | 1.82B | -0.55% | -7.74% | -1.40% | +21.42% |
TEAMSHARES INCUS TMS | 6.73 | -4.13% | -0.29 | 86.70K | 573.63K | 7.19% | 495.74M | -15.13% | -3.03% | -3.17% | -37.97% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.83 | -5.12% | -0.53 | 161.25K | 1.57M | 7.19% | 12.14M | -12.00% | -0.10% | +13.25% | -28.62% |
Brenmiller Energy LtdUS BRNX | 1.42 | -7.19% | -0.11 | 86.28K | 127.09K | 7.19% | 2.76M | -36.61% | -50.18% | -68.31% | -98.63% |
Minerva NeurosciencesUS NERV | 3.22 | -1.53% | -0.05 | 143.49K | 465.05K | 7.19% | 153.75M | -0.31% | -22.60% | -25.46% | -19.90% |
Sunshine Silver Mining & RefiningUS SSMR | 14.63 | -1.75% | -0.26 | 299.42K | 4.34M | 7.19% | 2.11B | -2.27% | -13.07% | +10.50% | +8.37% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 9.85 | -4.37% | -0.45 | 114.52K | 1.15M | 7.18% | 3.45M | -7.51% | -3.81% | -28.02% | -33.89% |
TherapeuticsUS LENZ | 3.53 | -2.49% | -0.09 | 1.04M | 3.64M | 7.18% | 110.45M | -6.86% | -25.21% | -29.26% | -77.94% |
GoDaddyUS GDDY | 103.19 | +6.15% | +5.98 | 1.83M | 187.79M | 7.18% | 13.11B | +6.40% | +7.08% | +13.06% | -16.84% |
Greystone Housing Impact InvestorsUS GHI | 5.10 | -5.73% | -0.31 | 84.66K | 435.76K | 7.18% | 120.27M | -7.27% | -18.92% | -2.49% | -25.98% |
AsiaStrategyUS SORA | 2.25 | +7.66% | +0.16 | 77.72K | 168.79K | 7.18% | 55.94M | -6.25% | +1.35% | +40.63% | -26.23% |
Canary HBAR ETFUS HBR | 12.50 | -0.40% | -0.05 | 89.65K | 1.11M | 7.17% | 74.25M | -10.59% | +22.29% | +36.09% | -14.54% |
Everquote Inc.US EVER | 20.74 | +6.96% | +1.35 | 672.15K | 13.61M | 7.17% | 733.64M | +3.80% | -11.71% | -18.22% | -23.19% |
ValhiUS VHI | 14.91 | +1.71% | +0.25 | 10K | 145.59K | 7.16% | 421.99M | -1.97% | -17.85% | +7.42% | +23.73% |
AST SpaceMobile, Inc.US ASTS | 56.93 | -6.13% | -3.72 | 19.18M | 1.09B | 7.16% | 22.16B | -0.19% | -4.97% | -14.15% | -21.62% |
Shake ShackUS SHAK | 67.31 | +4.89% | +3.14 | 2.01M | 134.48M | 7.15% | 2.88B | +11.83% | +9.09% | +12.18% | -17.08% |
Direxion Daily Technology Bull 3X ETFUS TECL | 238.72 | -5.45% | -13.75 | 702.08K | 169.72M | 7.15% | 6.79B | -0.25% | +20.40% | +21.10% | +103.18% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0730 | -5.19% | -0.0040 | 54.87K | 4.01K | 7.14% | 0 | -8.75% | -15.90% | -71.25% | -85.97% |