US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	-1.55%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	+0.43%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	-1.05%	-4.58%
Empire State Realty OP LP US FISK	4.69	0.00%	0.00	10	48.00	0.00%	1.31B	0.00%	-13.47%	-13.31%	-28.29%
GraniteShares YieldBOOST Financials ETF US FINY	25.56	+0.54%	+0.14	65	1.67K	0.00%	766.80K	0.00%	+0.37%	+2.10%	+1.83%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
Fidelity MSCI North American Subset Index ETF US FINA	25.73	+0.68%	+0.17	333	8.57K	0.00%	1.45B	-1.20%	+3.38%	0.00%	+2.95%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	0	0	0.00%	200.64M	-2.03%	+0.10%	+1.57%	+1.67%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.36	0.00%	0.00	59	610.00	0.00%	200.83M	+0.68%	+1.07%	+1.37%	+2.98%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	25.18	+0.74%	+0.19	12	298.00	0.00%	2.52M	-1.56%	+2.63%	0.00%	-0.30%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
Frontier Asset Global Small Cap Equity ETF US FGSM	35.97	+0.84%	+0.30	1K	36.28K	0.00%	52.16M	-0.65%	+4.30%	+4.49%	+19.52%
FT Vest Growth Strength & Target Income ETF US FGSI	21.18	+0.26%	+0.06	232	4.92K	0.00%	2.12M	-1.28%	+4.91%	+4.52%	+4.28%
Fundamental Global Inc. US FGNXP	25.38	+1.56%	+0.39	139	3.53K	0.00%	15.76M	+1.56%	-0.47%	+0.02%	+18.24%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	-18.82%	-13.75%
First Trust Germany AlphaDEX Fund US FGM	63.53	+1.09%	+0.69	521	33.13K	0.00%	98.47M	-0.08%	+2.46%	-4.96%	+1.87%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	0	0	0.00%	205.77M	0.00%	0.00%	+0.20%	+0.50%

1 ...608 609 610 611 612 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:609,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01555,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0043,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010517,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.69,"close":4.69,"volume":10,"market":"US","high":4.69,"low":4.69,"preClose":4.69,"open":4.69,"turnoverRate":0,"peRate":260.555567,"amplitude":0,"marketValue":1313200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":-0.134686,"changeRate60Day":-0.133087,"changeRateWTD":0,"changeRateMTD":-0.07949,"changeRateQTD":-0.163993,"changeRateYTD":-0.282864,"amount":48.000002,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.76,"pbRate":0.746234,"volumeRatio":0.312501,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029851,"floatMarketCap":118930896,"shortable":3,"shares":280000000,"floatShares":25358400,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:10 EDT","volume":4,"amount":18,"timestamp":1787343004118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:10 EDT","volume":4,"amount":18,"timestamp":1787343004118,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0.005436,"change":0.13819,"latestPrice":25.56,"close":25.56,"volume":65,"market":"US","high":25.42181,"low":25.42181,"preClose":25.42181,"open":25.42181,"turnoverRate":0.002167,"peRate":0,"amplitude":0,"marketValue":766800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.67,"week52Low":24.7967,"changeRate5Day":0,"changeRate20Day":0.003731,"changeRate60Day":0.020971,"changeRateWTD":0,"changeRateMTD":0.001764,"changeRateQTD":0.010876,"changeRateYTD":0.018327,"amount":1667.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075438,"roa":0,"roe":0,"changeRate5Min":0.005436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6486,"divideRate":0.064499,"floatMarketCap":766800,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":25.42181,"preClose":25.56,"latestTime":"18:47 EDT","volume":9,"amount":229.72,"timestamp":1787352474137,"change":-0.13818999999999804,"changeRate":-0.005406494522691629},"postHourTrading":{"tag":"盘后","latestPrice":25.42181,"preClose":25.56,"latestTime":"18:47 EDT","volume":9,"amount":229.72,"timestamp":1787352474137,"change":-0.13818999999999804,"changeRate":-0.005406494522691629},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":0.00679,"change":0.1735,"latestPrice":25.7265,"close":25.7265,"volume":333,"market":"US","high":25.553,"low":25.553,"preClose":25.553,"open":25.553,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":1452260925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0949,"week52Low":24.4375,"changeRate5Day":-0.011982,"changeRate20Day":0.033828,"changeRate60Day":0,"changeRateWTD":-0.011982,"changeRateMTD":0.027753,"changeRateQTD":0.029472,"changeRateYTD":0.029472,"amount":8568.000292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000185,"roa":0,"roe":0,"changeRate5Min":0.00679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452260925,"shortable":3,"shares":56450000,"floatShares":56450000,"hourTrading":{"tag":"盘后","latestPrice":25.553,"preClose":25.7265,"latestTime":"16:10 EDT","volume":6,"amount":154.359,"timestamp":1787343004117,"change":-0.17350000000000065,"changeRate":-0.006744018813285936},"postHourTrading":{"tag":"盘后","latestPrice":25.553,"preClose":25.7265,"latestTime":"16:10 EDT","volume":6,"amount":154.359,"timestamp":1787343004117,"change":-0.17350000000000065,"changeRate":-0.006744018813285936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3501,"close":10.3501,"volume":0,"market":"US","high":10.3501,"low":10.3501,"preClose":10.3501,"open":10.3501,"turnoverRate":0,"peRate":38.206348,"amplitude":0,"marketValue":200642898.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.305,"week52Low":10.06,"changeRate5Day":-0.020294,"changeRate20Day":0.000977,"changeRate60Day":0.015702,"changeRateWTD":-0.020294,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":0.016709,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342829,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196600335.8018,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":59,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000003,"peRate":37.685881,"amplitude":0,"marketValue":200834691.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":9.98,"changeRate5Day":0.006803,"changeRate20Day":0.010732,"changeRate60Day":0.013699,"changeRateWTD":0.006803,"changeRateMTD":0.009255,"changeRateQTD":0.012708,"changeRateYTD":0.029821,"amount":609.999972,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.332937,"volumeRatio":0.014564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200834691.68,"shortable":3,"shares":19385588,"floatShares":19385588,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:10 EDT","volume":1,"amount":10.36,"timestamp":1787343004687,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:10 EDT","volume":1,"amount":10.36,"timestamp":1787343004687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260823 23:29 EDT","volume":0,"amount":0,"timestamp":1787542164080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0.007403,"change":0.185,"latestPrice":25.1752,"close":25.1752,"volume":12,"market":"US","high":24.9902,"low":24.9902,"preClose":24.9902,"open":24.9902,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":2517520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6309,"week52Low":24.2446,"changeRate5Day":-0.015598,"changeRate20Day":0.026311,"changeRate60Day":0,"changeRateWTD":-0.015598,"changeRateMTD":0.012614,"changeRateQTD":0.005042,"changeRateYTD":-0.002962,"amount":298.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504199,"roa":0,"roe":0,"changeRate5Min":0.007403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2517520,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.9902,"preClose":25.1752,"latestTime":"16:10 EDT","volume":4,"amount":100.7008,"timestamp":1787343004115,"change":-0.18499999999999872,"changeRate":-0.0073485017000857475},"postHourTrading":{"tag":"盘后","latestPrice":24.9902,"preClose":25.1752,"latestTime":"16:10 EDT","volume":4,"amount":100.7008,"timestamp":1787343004115,"change":-0.18499999999999872,"changeRate":-0.0073485017000857475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSM","nameCN":"Frontier Asset Global Small Cap Equity ETF","changeRate":0.00836,"change":0.2982,"latestPrice":35.97,"close":35.97,"volume":1008,"market":"US","high":35.99,"low":35.99,"preClose":35.6718,"open":35.99,"turnoverRate":0.000695,"peRate":0,"amplitude":0,"marketValue":52160420.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2501,"week52Low":28.1459,"changeRate5Day":-0.006507,"changeRate20Day":0.042987,"changeRate60Day":0.04488,"changeRateWTD":-0.006507,"changeRateMTD":0.036438,"changeRateQTD":0.031785,"changeRateYTD":0.195207,"amount":36283.001221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572272,"roa":0,"roe":0,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4495,"divideRate":0.012497,"floatMarketCap":52160420.73,"shortable":3,"shares":1450109,"floatShares":1450109,"hourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.97,"latestTime":"16:10 EDT","volume":6,"amount":215.82,"timestamp":1787343004115,"change":0.020000000000003126,"changeRate":0.0005560189046428448},"postHourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.97,"latestTime":"16:10 EDT","volume":6,"amount":215.82,"timestamp":1787343004115,"change":0.020000000000003126,"changeRate":0.0005560189046428448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0.002604,"change":0.055,"latestPrice":21.175,"close":21.175,"volume":232,"market":"US","high":21.175,"low":21.175,"preClose":21.12,"open":21.175,"turnoverRate":0.00232,"peRate":0,"amplitude":0,"marketValue":2117542.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.52,"week52Low":19.26,"changeRate5Day":-0.012821,"changeRate20Day":0.049062,"changeRate60Day":0.045163,"changeRateWTD":-0.012821,"changeRateMTD":0.021127,"changeRateQTD":0.056911,"changeRateYTD":0.042847,"amount":4917.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.698,"divideRate":0.080189,"floatMarketCap":2117542.35,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":21.175,"preClose":21.175,"latestTime":"16:10 EDT","volume":6,"amount":126.82,"timestamp":1787343004115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.175,"preClose":21.175,"latestTime":"16:10 EDT","volume":6,"amount":126.82,"timestamp":1787343004115,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0.015602,"change":0.3899,"latestPrice":25.38,"close":25.38,"volume":139,"market":"US","high":25.38,"low":25.38,"preClose":24.9901,"open":25.38,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":15756360.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":17.0458,"changeRate5Day":0.015602,"changeRate20Day":-0.004706,"changeRate60Day":0.000197,"changeRateWTD":0.015602,"changeRateMTD":0.011155,"changeRateQTD":0.011155,"changeRateYTD":0.18239,"amount":3526.00009,"eps":-57.890598,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625,"roa":0,"roe":0,"changeRate5Min":0.015602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15756360.84,"shortable":3,"shares":620818,"floatShares":620818,"hourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:10 EDT","volume":5,"amount":125.2,"timestamp":1787343004114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:10 EDT","volume":5,"amount":125.2,"timestamp":1787343004114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":25.3799991607666,"latestTime":"20260823 23:29 EDT","volume":0,"amount":0,"timestamp":1787542164073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.188243,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGM","nameCN":"First Trust Germany AlphaDEX Fund","changeRate":0.010945,"change":0.6878,"latestPrice":63.5272,"close":63.5272,"volume":521,"market":"US","high":63.545,"low":63.545,"preClose":62.8394,"open":63.545,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":98467287.0544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.12,"week52Low":54.5,"changeRate5Day":-0.00081,"changeRate20Day":0.024639,"changeRate60Day":-0.049563,"changeRateWTD":-0.00081,"changeRateMTD":0.004554,"changeRateQTD":0.000912,"changeRateYTD":0.018698,"amount":33126.582111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587638,"roa":0,"roe":0,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8797,"divideRate":0.013848,"floatMarketCap":98467287.0544,"shortable":3,"shares":1550002,"floatShares":1550002,"hourTrading":{"tag":"盘后","latestPrice":63.545,"preClose":63.5272,"latestTime":"19:30 EDT","volume":9,"amount":572.3588,"timestamp":1787355004795,"change":0.017800000000001148,"changeRate":0.0002801949401201556},"preHourTrading":{"tag":"盘前","latestPrice":63.15,"preClose":62.8394,"latestTime":"09:29 EDT","volume":25,"amount":1578.75,"timestamp":1787318998109,"change":0.3106000000000009,"changeRate":0.004942758842382341},"postHourTrading":{"tag":"盘后","latestPrice":63.545,"preClose":63.5272,"latestTime":"19:30 EDT","volume":9,"amount":572.3588,"timestamp":1787355004795,"change":0.017800000000001148,"changeRate":0.0002801949401201556},"overnightTrading":{"tag":"夜盘","latestPrice":63.527198791503906,"preClose":63.527198791503906,"latestTime":"20260823 23:29 EDT","volume":0,"amount":0,"timestamp":1787542164057,"change":0,"changeRate":0},"impliedVol":0.0736,"impliedVolPercentile":0.49},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0}]}}}