| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Co-Diagnostics, Inc.US CODX | 1.21 | +5.22% | +0.06 | 293.30K | 349.13K | 8.70% | 7.57M | -13.57% | -42.38% | -83.42% | -76.08% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 21.88 | +7.17% | +1.46 | 20.99K | 450.41K | 8.67% | 2.63M | +3.57% | 0.00% | 0.00% | -1.72% |
Enlivex Therapeutics Ltd.US ENLV | 1.47 | -2.00% | -0.03 | 157.53K | 231.16K | 8.67% | 25.70M | -6.96% | -65.00% | -87.47% | -86.06% |
Angi IncUS ANGI | 4.92 | +7.89% | +0.36 | 793.82K | 3.80M | 8.66% | 199.37M | +4.24% | -11.03% | -8.89% | -61.95% |
Baird Medical Investment Holdings LtdUS BDMD | 1.16 | 0.00% | 0.00 | 26.32K | 31.10K | 8.66% | 48.96M | +2.65% | +13.73% | -18.88% | -14.71% |
Globavend Holdings Ltd.US GVH | 1.06 | +1.92% | +0.02 | 192.78K | 209.09K | 8.65% | 2.56M | +6.00% | +6.00% | -77.11% | -26.39% |
Optimum Communications, Inc.US OPTU | 0.8480 | -2.87% | -0.0251 | 2.29M | 1.95M | 8.65% | 323.45M | -7.87% | +5.18% | +36.77% | -48.61% |
Gotham 1000 Value ETFUS GVLU | 29.39 | +1.00% | +0.29 | 11.61K | 339.65K | 8.63% | 261.58M | +1.33% | +7.49% | +11.52% | +19.24% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3654 | +5.82% | +0.0201 | 117.86K | 42.76K | 8.63% | 11.42M | +4.22% | +4.40% | -24.21% | -34.35% |
Empire Petroleum CorpUS EP | 3.27 | +2.83% | +0.09 | 30.68K | 98.86K | 8.63% | 135.96M | +17.63% | +28.24% | +33.47% | +7.57% |
Ginkgo Bioworks Holdings Inc.US DNA | 7.40 | +6.32% | +0.44 | 1.44M | 10.41M | 8.62% | 498.32M | +8.98% | +0.54% | -15.04% | -10.95% |
MP Materials Corp.US MP | 60.05 | +9.10% | +5.01 | 8.42M | 500.40M | 8.61% | 10.64B | +2.23% | +45.40% | -7.91% | +18.86% |
TELA Bio, Inc.US TELA | 0.6463 | +1.09% | +0.0070 | 59.80K | 39.24K | 8.60% | 28.93M | +0.31% | -6.47% | -25.63% | -45.23% |
FuelCellUS FCEL | 19.54 | +6.43% | +1.18 | 7.57M | 145.85M | 8.60% | 1.56B | -12.65% | -8.09% | -17.52% | +167.31% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.03 | +6.45% | +0.85 | 70.19K | 990.37K | 8.59% | 105.23M | +24.05% | +22.21% | -3.37% | -6.53% |
SOLESENCE INCUS SLSN | 0.9500 | -4.11% | -0.0407 | 13.78K | 13.17K | 8.59% | 67.01M | -6.86% | +1.06% | -22.76% | -40.44% |
Neumora Therapeutics, Inc.US NMRA | 1.63 | +7.59% | +0.12 | 499.11K | 798.29K | 8.58% | 306.44M | +1.88% | +9.40% | -12.37% | -8.94% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 8.10 | +3.45% | +0.27 | 462.27K | 3.77M | 8.58% | 39.69M | -22.75% | +73.45% | -83.35% | -70.71% |
Alpha Teknova, Inc.US TKNO | 7.36 | +5.14% | +0.36 | 220.46K | 1.61M | 8.57% | 393.97M | +0.96% | +48.09% | +84.00% | +93.68% |
Concord MedicalUS CCM | 5.29 | +0.76% | +0.04 | 27.72K | 148.37K | 8.57% | 22.97M | +11.13% | +23.02% | +8.62% | +37.05% |