| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smith And Wesson Brands IncUS SWBI | 13.98 | -2.31% | -0.33 | 356.38K | 5.03M | 2.41% | 625.28M | -4.51% | +6.31% | -8.33% | +41.64% |
Strattec SecurityUS STRT | 63.73 | -0.89% | -0.57 | 43.13K | 2.77M | 2.41% | 253.50M | -3.15% | -10.72% | -23.52% | -16.30% |
XPO LogisticsUS XPO | 183.47 | +0.84% | +1.52 | 886.27K | 161.73M | 2.41% | 21.54B | -1.41% | +0.71% | -16.33% | +34.99% |
Eli LillyUS LLY | 1,179.27 | +0.83% | +9.67 | 1.39M | 1.64B | 2.41% | 1.11T | +3.19% | +5.70% | +0.86% | +9.73% |
Immunocore Holdings plcUS IMCR | 29.39 | +1.03% | +0.30 | 452.84K | 13.33M | 2.41% | 1.51B | -1.08% | -9.85% | -14.74% | -15.33% |
United States Natural Gas Fund LPUS UNG | 11.01 | +1.85% | +0.20 | 32.27M | 357.00M | 2.41% | 522.38M | +5.16% | +8.26% | +5.66% | -10.20% |
Airbnb, Inc.US ABNB | 165.87 | +1.62% | +2.64 | 2.04M | 337.12M | 2.40% | 99.32B | +2.12% | -2.54% | +12.23% | +22.21% |
Empire State Realty OP LPUS FISK | 4.29 | +3.13% | +0.13 | 13.85K | 59.56K | 2.40% | 1.20B | +11.72% | -0.23% | -20.85% | -34.40% |
Abacus Global Management Inc.US ABX | 8.19 | -1.56% | -0.13 | 493.34K | 4.04M | 2.40% | 800.92M | -0.97% | -13.88% | -22.07% | -4.21% |
Roundhill S&P 500 Target 10000 2030 ETFUS XX | 27.40 | +6.23% | +1.61 | 2K | 67.04K | 2.40% | 274.00K | +6.82% | 0.00% | 0.00% | +11.61% |
EdisonUS EIX | 55.30 | +1.84% | +1.00 | 4.84M | 266.61M | 2.40% | 21.28B | +2.62% | -1.25% | -29.15% | -7.86% |
The Kraft Heinz CompanyUS KHC | 22.27 | -0.93% | -0.21 | 15.10M | 334.27M | 2.40% | 26.36B | +0.36% | -9.47% | -15.10% | -8.16% |
CarMaxUS KMX | 52.61 | -2.19% | -1.18 | 2.01M | 106.24M | 2.40% | 7.46B | -4.21% | -14.20% | -10.02% | +36.15% |
Monro Muffler BrakeUS MNRO | 13.57 | -1.24% | -0.17 | 488.12K | 6.63M | 2.40% | 424.02M | -4.30% | +6.10% | -22.28% | -32.29% |
ACADIA PharmaceuticalsUS ACAD | 19.78 | +1.02% | +0.20 | 1.47M | 29.14M | 2.40% | 3.41B | -0.85% | -28.93% | -22.82% | -25.95% |
Bath & Body Works Inc.US BBWI | 17.34 | -2.09% | -0.37 | 6.90M | 120.20M | 2.40% | 3.49B | +7.97% | -6.62% | -17.90% | -13.65% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.34 | +3.63% | +0.92 | 4K | 92.65K | 2.40% | 18.18M | +4.60% | +1.70% | -1.48% | -7.12% |
Signet JewelersUS SIG | 105.22 | -0.63% | -0.67 | 589.43K | 62.33M | 2.40% | 4.03B | +4.61% | +4.95% | +16.60% | +26.95% |
Leonardo DRS, Inc.US DRS | 36.24 | +1.03% | +0.37 | 1.19M | 43.02M | 2.40% | 9.64B | -1.52% | +0.47% | -15.92% | +6.31% |
Franklin BSP Realty Trust IncUS FBRT | 6.19 | -1.12% | -0.07 | 938.73K | 5.80M | 2.40% | 514.05M | -1.28% | -20.44% | -24.97% | -38.29% |