| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily GOOGL Bull 2X SharesUS GGLL | 103.24 | -0.69% | -0.72 | 499.61K | 51.69M | 2.50% | 996.27M | +1.45% | +6.17% | -21.79% | +6.56% |
Seer, Inc.US SEER | 2.04 | 0.00% | 0.00 | 100.61K | 206.94K | 2.50% | 112.96M | +0.99% | -4.67% | +9.09% | +11.48% |
Sandridge Energy Inc.US SD | 13.90 | -0.64% | -0.09 | 195.31K | 2.71M | 2.50% | 511.16M | -3.14% | +5.70% | -5.25% | -3.67% |
DeswellUS DSWL | 3.12 | -2.35% | -0.07 | 7K | 22.76K | 2.50% | 49.72M | +0.65% | -9.04% | -6.87% | -9.83% |
Joby Aviation, Inc.US JOBY | 7.22 | +0.42% | +0.03 | 21.98M | 158.86M | 2.50% | 7.14B | -5.62% | -0.69% | -39.33% | -45.30% |
Urban OneUS UONE | 4.93 | +2.60% | +0.13 | 4K | 21.59K | 2.50% | 22.73M | -1.10% | -5.65% | -25.27% | -52.18% |
Blackline Inc.US BL | 31.63 | -1.09% | -0.35 | 565.32K | 17.81M | 2.50% | 1.84B | +4.63% | -1.00% | +7.59% | -42.79% |
W&T OffshoreUS WTI | 3.60 | -5.26% | -0.20 | 2.61M | 9.53M | 2.50% | 543.39M | -6.01% | +13.21% | -2.17% | +120.86% |
Grupo Televisa SABUS TV | 2.76 | -1.43% | -0.04 | 1.10M | 3.03M | 2.50% | 1.46B | +1.10% | -0.72% | +3.76% | -5.15% |
Boston Omaha CorporationUS BOC | 14.06 | +0.43% | +0.06 | 118.44K | 1.67M | 2.50% | 424.82M | +1.15% | -2.43% | +9.16% | +13.66% |
Arbutus BiopharmaUS ABUS | 5.20 | 0.00% | 0.00 | 8.91M | 46.29M | 2.50% | 1.02B | +7.44% | +17.91% | +14.04% | +8.11% |
HuntsmanUS HUN | 9.53 | -0.73% | -0.07 | 2.50M | 23.73M | 2.50% | 1.67B | -5.17% | -16.62% | -37.92% | -4.70% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.75 | +1.42% | +0.15 | 9K | 91.80K | 2.50% | 1.08M | -2.63% | +1.39% | 0.00% | -29.69% |
HagertyUS HGTY | 13.43 | +0.22% | +0.03 | 80.03K | 1.06M | 2.50% | 1.37B | +4.84% | +10.44% | +31.41% | -0.07% |
TecnoglassUS TGLS | 40.41 | -0.52% | -0.21 | 195.97K | 7.94M | 2.50% | 1.79B | +1.74% | -14.42% | -6.22% | -19.69% |
Spdr S&P Biotech EtfUS XBI | 169.10 | +3.00% | +4.93 | 9.90M | 1.67B | 2.50% | 11.76B | +5.61% | +12.90% | +23.71% | +38.69% |
FirstUS FBNC | 63.96 | -2.04% | -1.33 | 179.35K | 11.53M | 2.50% | 2.65B | -3.22% | -0.40% | +8.72% | +25.93% |
Reborn Coffee, Inc.US REBN | 1.35 | -1.46% | -0.02 | 11.99K | 16.25K | 2.50% | 11.09M | -6.90% | +9.76% | -32.84% | -9.40% |
ATS Corp.US ATS | 19.65 | +2.18% | +0.42 | 321.22K | 6.31M | 2.50% | 1.93B | +1.87% | -27.14% | -36.45% | -28.65% |
AudioCodesUS AUDC | 9.81 | +1.98% | +0.19 | 98.96K | 968.84K | 2.49% | 236.94M | 0.00% | +0.41% | -0.30% | +12.37% |