| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheetah Net Supply Chain Service Inc.US CTNT | 1.54 | -1.91% | -0.03 | 53.81K | 82.06K | 2.55% | 4.87M | -2.53% | -18.52% | -7.23% | -99.35% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 35.61 | +2.65% | +0.92 | 37.19K | 1.32M | 2.55% | 109.68M | -4.49% | +5.37% | -10.14% | -14.89% |
SensientUS SXT | 136.84 | -0.44% | -0.61 | 239.56K | 32.60M | 2.55% | 5.81B | +5.15% | +9.85% | +20.19% | +45.65% |
Mama's Creations Inc.US MAMA | 16.64 | +0.85% | +0.14 | 460.22K | 7.63M | 2.55% | 773.72M | +3.74% | -6.73% | +20.58% | +23.35% |
Micro Strategy Perpetual A PreferredUS STRD | 73.22 | +0.73% | +0.53 | 179.89K | 13.06M | 2.55% | 1.03B | +7.02% | +22.36% | +4.44% | -3.14% |
ConmedUS CNMD | 51.13 | -0.70% | -0.36 | 296.73K | 15.13M | 2.54% | 1.53B | +3.80% | +15.55% | +43.22% | +25.94% |
American Integrity Insurance Group, Inc.US AII | 26.34 | +0.73% | +0.19 | 236.34K | 6.22M | 2.54% | 515.65M | +4.28% | +34.32% | +61.00% | +26.45% |
Meridian HldgUS MRDN | 13.80 | -2.54% | -0.36 | 42.66K | 592.18K | 2.54% | 174.45M | -2.09% | -2.13% | +18.66% | +43.61% |
LCNB CorpUS LCNB | 19.63 | +0.82% | +0.16 | 29.38K | 573.36K | 2.54% | 278.48M | -2.82% | -6.43% | +15.20% | +19.77% |
Auna S.A.US AUNA | 5.28 | -0.56% | -0.03 | 80.29K | 424.89K | 2.54% | 390.79M | -2.58% | +1.54% | +27.23% | +7.32% |
Ferguson Plc.US FERG | 232.67 | -1.60% | -3.78 | 1.66M | 387.80M | 2.54% | 45.01B | -4.83% | +0.28% | +2.97% | +4.51% |
Bausch + Lomb Corp.US BLCO | 17.25 | -0.40% | -0.07 | 476.33K | 8.21M | 2.54% | 6.15B | +1.23% | +3.85% | +10.22% | +1.00% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 17.69 | +2.27% | +0.39 | 27.28K | 480.90K | 2.54% | 20.35M | +0.21% | -5.14% | -63.83% | -34.66% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.20 | -2.65% | -0.25 | 1K | 12.48K | 2.54% | 0 | -2.65% | -2.02% | -5.15% | -5.15% |
Eastman ChemicalUS EMN | 72.02 | -0.92% | -0.67 | 802.96K | 57.63M | 2.54% | 8.22B | -1.34% | +5.69% | -5.07% | +12.83% |
SAP SE ADRhedgedUS SAPH | 39.22 | -1.01% | -0.40 | 2K | 81.30K | 2.54% | 784.51K | +1.87% | +17.58% | +14.99% | -11.54% |
ProShares Ultra TechnologyUS ROM | 138.32 | +1.92% | +2.60 | 28.32K | 3.91M | 2.53% | 1.20B | -4.27% | +11.58% | -12.98% | +46.68% |
Inter ParfumsUS IPAR | 116.56 | -0.21% | -0.24 | 214.32K | 24.92M | 2.53% | 3.74B | +2.73% | -8.70% | +23.51% | +37.40% |
Stagwell Inc.US STGW | 8.71 | -1.91% | -0.17 | 823.95K | 7.18M | 2.53% | 2.13B | -1.58% | +9.28% | +24.25% | +78.12% |
Nextdoor HoldingsUS NXDR | 2.39 | +0.84% | +0.02 | 1.66M | 3.97M | 2.53% | 924.93M | -3.24% | +3.91% | +13.27% | +13.81% |