| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PubMatic, Inc.US PUBM | 16.55 | +1.16% | +0.19 | 467.14K | 7.69M | 2.57% | 753.85M | -4.67% | +27.01% | +41.70% | +86.58% |
SibanyeUS SBSW | 12.53 | +0.48% | +0.06 | 6.09M | 75.58M | 2.57% | 8.87B | +18.66% | +49.52% | +5.03% | -12.07% |
Sight Sciences, Inc.US SGHT | 8.32 | -0.72% | -0.06 | 125.84K | 1.04M | 2.57% | 458.33M | +1.22% | +56.98% | +71.19% | +4.92% |
Fox Corporation Class BUS FOX | 62.69 | +1.79% | +1.10 | 739.02K | 46.01M | 2.57% | 26.33B | +2.38% | +21.42% | +9.24% | -3.45% |
Corgi ACMR 2x Daily ETFUS ACMM | 12.79 | +5.81% | +0.70 | 2K | 27.26K | 2.56% | 447.66K | -12.40% | +14.10% | 0.00% | -48.84% |
InsteelUS IIIN | 30.43 | +0.63% | +0.19 | 130.14K | 3.94M | 2.56% | 590.84M | -5.00% | -6.69% | +10.69% | -3.92% |
Wealthfront Corp.US WLTH | 9.43 | +0.64% | +0.06 | 1.16M | 10.84M | 2.56% | 1.41B | +5.25% | -1.15% | -22.83% | -30.61% |
Servisfirst BancsharesUS SFBS | 43.13 | -1.84% | -0.81 | 388.65K | 16.77M | 2.56% | 4.71B | -4.18% | -4.06% | +10.60% | +20.16% |
KirbyUS KEX | 137.64 | -0.78% | -1.08 | 368.49K | 50.87M | 2.56% | 7.27B | -1.50% | -5.33% | -2.10% | +24.92% |
Middlesex WaterUS MSEX | 58.67 | -1.35% | -0.80 | 118.04K | 6.93M | 2.56% | 1.11B | -0.25% | +1.40% | +11.69% | +16.36% |
Booking HoldingsUS BKNG | 213.78 | +0.20% | +0.42 | 5.53M | 1.18B | 2.56% | 160.55B | +2.66% | +7.26% | +27.68% | -0.20% |
ATN International IncUS ATNI | 30.71 | -0.74% | -0.23 | 56.26K | 1.73M | 2.55% | 471.94M | -2.26% | +27.75% | +9.06% | +34.69% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 18.23 | +0.06% | +0.01 | 2K | 40.89K | 2.55% | 546.75K | -16.32% | 0.00% | 0.00% | -24.09% |
CREXENDO INCUS CXDO | 6.31 | +0.64% | +0.04 | 136.18K | 861.54K | 2.55% | 209.83M | -4.10% | -8.15% | -36.13% | -2.47% |
AGCO CorpUS AGCO | 110.94 | +0.74% | +0.81 | 1.51M | 166.40M | 2.55% | 7.77B | +12.69% | -10.32% | -1.19% | +6.35% |
Taiwan Fund IncUS TWN | 98.85 | +1.62% | +1.58 | 28.26K | 2.79M | 2.55% | 567.60M | +3.25% | +20.71% | -0.30% | +85.18% |
Cohen & SteersUS CNS | 83.01 | -0.18% | -0.15 | 103.10K | 8.57M | 2.55% | 4.27B | +0.25% | +0.70% | +18.93% | +32.22% |
Velocity Financial, LLCUS VEL | 18.13 | -1.68% | -0.31 | 119.42K | 2.18M | 2.55% | 715.80M | +0.55% | +1.91% | +3.60% | -12.67% |
Medical PropertiesUS MPT | 4.11 | -0.24% | -0.01 | 8.85M | 36.36M | 2.55% | 2.46B | +2.24% | -14.91% | -19.57% | -17.80% |
Stanley Black & DeckerUS SWK | 98.46 | -0.05% | -0.05 | 1.21M | 119.11M | 2.55% | 14.87B | +0.06% | +4.53% | +23.97% | +32.55% |