| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Capital Growth Fund, Inc.US GRF | 10.76 | -0.83% | -0.09 | 3K | 30.67K | 2.58% | 42.69M | +0.09% | +3.36% | +5.90% | +0.56% |
Core & Main, Inc.US CNM | 44.08 | -0.70% | -0.31 | 1.59M | 70.40M | 2.58% | 8.53B | -3.01% | +0.23% | -10.86% | -15.18% |
IncyteUS INCY | 129.72 | +1.36% | +1.74 | 1.16M | 151.03M | 2.58% | 26.29B | +5.06% | -0.16% | +34.09% | +31.34% |
Summit Midstream CorpUS SMC | 33.54 | -1.73% | -0.59 | 56.21K | 1.89M | 2.58% | 682.33M | -3.32% | +12.36% | +25.85% | +25.71% |
VailUS MTN | 147.84 | -1.44% | -2.16 | 386.87K | 57.39M | 2.58% | 5.29B | -1.30% | -5.88% | +10.66% | +11.33% |
Telefonica Brasil SAUS VIV | 11.65 | +1.75% | +0.20 | 930.43K | 10.74M | 2.58% | 18.63B | +3.19% | -11.41% | -11.34% | -1.77% |
MiMedx Group, Inc.US MDXG | 4.34 | +1.64% | +0.07 | 700.02K | 3.04M | 2.58% | 633.64M | 0.00% | -0.46% | +17.93% | -35.89% |
ITT Inc.US ITT | 205.98 | +0.50% | +1.02 | 629.51K | 129.63M | 2.58% | 18.42B | -5.37% | +3.51% | +5.63% | +18.71% |
International Flavors & FragrancesUS IFF | 87.16 | +1.57% | +1.35 | 1.57M | 135.60M | 2.58% | 22.32B | +7.60% | +9.98% | +14.61% | +29.34% |
Martin Midstream Partners LPUS MMLP | 2.25 | -3.43% | -0.08 | 26.13K | 59.61K | 2.58% | 87.87M | -5.46% | -5.46% | -7.41% | -13.79% |
FLEX LNG ORDUS FLNG | 31.93 | +0.25% | +0.08 | 432.02K | 13.80M | 2.57% | 1.73B | +2.67% | +3.33% | +7.26% | +27.98% |
QXO IncUS QXO | 13.85 | +3.28% | +0.44 | 12.52M | 173.24M | 2.57% | 14.37B | +2.59% | -2.81% | -19.71% | -28.20% |
Horizon Technology FinanceUS HRZN | 4.77 | -1.85% | -0.09 | 403.08K | 1.93M | 2.57% | 319.75M | -5.54% | +10.42% | +8.66% | -26.05% |
IDEX CorpUS IEX | 230.27 | -1.46% | -3.42 | 464.56K | 107.12M | 2.57% | 16.98B | -1.66% | +2.50% | +9.22% | +29.41% |
Franklin Solana ETFUS SOEZ | 16.96 | +1.44% | +0.24 | 101.38K | 1.72M | 2.57% | 11.02M | +27.37% | +32.08% | +19.10% | -19.98% |
Pangaea Logistics SolutionsUS PANL | 8.39 | +0.36% | +0.03 | 323.55K | 2.69M | 2.57% | 548.02M | +8.12% | +11.27% | +10.83% | +21.95% |
Range ResourcesUS RRC | 40.99 | -0.63% | -0.26 | 2.22M | 91.00M | 2.57% | 9.58B | +2.83% | +7.14% | +5.24% | +16.25% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 45.32 | +1.64% | +0.73 | 2K | 81.43K | 2.57% | 45.32M | -5.25% | +0.42% | +38.81% | +33.73% |
BanColombia SAUS CIB | 103.26 | +1.41% | +1.44 | 285.92K | 29.34M | 2.57% | 24.47B | +5.75% | +15.93% | +50.55% | +62.33% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 47.54 | -3.86% | -1.91 | 17.45K | 837.84K | 2.57% | 9.51M | -5.91% | +9.97% | +18.47% | +64.07% |