| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Johnson ControlsUS JCI | 141.82 | -0.82% | -1.17 | 2.08M | 294.91M | 2.62% | 85.91B | -5.25% | +1.10% | +5.79% | +18.43% |
Esquire Financial Holdings Inc.US ESQ | 112.86 | -1.70% | -1.95 | 99.32K | 11.27M | 2.62% | 1.37B | -7.24% | -11.54% | +2.70% | +10.57% |
Sensata Technologies Holding N.V.US ST | 42.17 | +0.50% | +0.21 | 1.04M | 43.52M | 2.62% | 6.14B | -2.18% | -9.76% | -14.62% | +26.67% |
Rivian Automotive, Inc.US RIVN | 16.74 | +0.84% | +0.14 | 12.88M | 216.01M | 2.62% | 24.24B | +13.26% | +0.30% | +2.70% | -15.07% |
Bank of MarinUS BMRC | 26.84 | -1.00% | -0.27 | 137.90K | 3.68M | 2.62% | 434.53M | -4.25% | -7.77% | +3.87% | +3.19% |
News CorpUS NWSA | 30.92 | +0.52% | +0.16 | 2.20M | 67.66M | 2.62% | 16.73B | +5.21% | +9.72% | +18.47% | +18.38% |
TeradataUS TDC | 27.37 | -0.55% | -0.15 | 1.13M | 30.83M | 2.62% | 2.55B | -3.86% | -6.23% | -19.62% | -10.09% |
SINTX Technologies IncUS SINT | 1.56 | +1.96% | +0.03 | 23.05K | 35.19K | 2.61% | 10.40M | -3.70% | 0.00% | -30.36% | -59.59% |
Patterson-UTIUS PTEN | 11.52 | -2.87% | -0.34 | 9.63M | 111.06M | 2.61% | 4.39B | -4.99% | +25.63% | +2.77% | +88.54% |
Orange County Bancorp IncUS OBT | 37.82 | -1.15% | -0.44 | 40.13K | 1.52M | 2.61% | 505.53M | -2.60% | -2.73% | +10.84% | +32.47% |
Beacon Financial CorporationUS BBT | 31.40 | -0.57% | -0.18 | 740.62K | 23.28M | 2.61% | 2.63B | -3.38% | +4.84% | +7.94% | +19.07% |
ProShares UltraPro MidCap 400US UMDD | 35.40 | -0.04% | -0.01 | 3K | 89.41K | 2.61% | 32.56M | -4.61% | -0.91% | +3.18% | +38.46% |
Battalion Oil CorpUS BATL | 1.31 | -2.24% | -0.03 | 2.51M | 3.29M | 2.61% | 75.04M | -8.39% | +2.34% | -9.66% | +15.93% |
REX-OSPREY XRP ETFUS XRPR | 12.04 | -0.22% | -0.03 | 32.54K | 390.06K | 2.61% | 56.56M | +47.13% | +39.46% | +11.49% | -19.66% |
Arrow ElectronicsUS ARW | 202.56 | +0.36% | +0.72 | 439.88K | 88.97M | 2.61% | 10.34B | -5.13% | -4.18% | -5.62% | +83.84% |
HNI CorpUS HNI | 49.94 | +1.88% | +0.92 | 347.49K | 17.22M | 2.61% | 3.60B | +5.09% | +13.24% | +60.12% | +18.79% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 36.99 | +3.85% | +1.37 | 661.68K | 24.18M | 2.61% | 108.03M | +2.78% | -18.54% | -24.05% | -59.08% |
Moody'sUS MCO | 513.11 | +0.34% | +1.76 | 693.93K | 355.11M | 2.61% | 88.86B | +5.62% | +5.97% | +13.21% | +0.44% |
Dow ChemicalUS DOW | 30.16 | -4.07% | -1.28 | 9.18M | 279.58M | 2.61% | 21.74B | -3.30% | +4.54% | -10.64% | +29.00% |
T-REX 2X Long APH Daily Target ETFUS APHU | 24.02 | +4.40% | +1.01 | 4K | 93.71K | 2.61% | 2.64M | -1.12% | +19.10% | +6.72% | -5.42% |