| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Compass, Inc.US COMP | 11.80 | +2.16% | +0.25 | 9.72M | 114.13M | 2.64% | 8.94B | -4.06% | -0.67% | +43.38% | +11.64% |
Versigent LtdUS VGNT | 47.22 | +0.55% | +0.26 | 457.18K | 21.47M | 2.64% | 3.35B | +1.14% | +6.91% | +7.03% | 0.00% |
Old Dominion Freight LinesUS ODFL | 198.34 | -1.56% | -3.14 | 1.23M | 245.18M | 2.64% | 41.25B | -4.64% | -12.35% | -11.91% | +26.49% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.76 | -0.79% | -0.03 | 24.26K | 90.68K | 2.64% | 374.55M | +5.03% | +2.73% | -0.27% | +5.03% |
Starfighters Space IncUS FJET | 3.86 | +1.85% | +0.07 | 350.85K | 1.33M | 2.64% | 212.28M | -2.77% | +4.89% | -48.26% | -66.87% |
Cohen & Company Inc.US COHN | 11.15 | +1.36% | +0.15 | 14.39K | 160.71K | 2.64% | 36.00M | -8.68% | -18.10% | +1.36% | -52.69% |
MakeMyTripUS MMYT | 60.43 | +0.17% | +0.10 | 343.27K | 20.89M | 2.64% | 5.68B | +1.60% | +12.49% | +29.29% | -26.41% |
American Healthcare REITUS AHR | 57.05 | +1.53% | +0.86 | 5.29M | 300.84M | 2.63% | 13.18B | +4.83% | -1.16% | +16.69% | +21.23% |
CienaUS CIEN | 387.66 | +4.22% | +15.71 | 1.19M | 458.98M | 2.63% | 54.60B | -4.41% | +10.60% | -33.19% | +65.76% |
Hingham Institution for SavingsUS HIFS | 301.31 | -0.87% | -2.65 | 46.72K | 14.03M | 2.63% | 662.66M | -2.44% | +4.49% | +4.12% | +6.11% |
ADS TEC ENERGY PLCUS ADSE | 11.40 | 0.00% | 0.00 | 22.09K | 250.52K | 2.63% | 855.02M | -4.92% | -4.84% | -4.52% | -10.09% |
Canary XRP ETFUS XRPC | 15.63 | -0.89% | -0.14 | 650.55K | 10.16M | 2.63% | 340.27M | +46.76% | +39.06% | +11.48% | -19.64% |
iShares MSCI Brazil ETFUS EWZ | 35.88 | +2.02% | +0.71 | 38.36M | 1.37B | 2.63% | 8.15B | +6.47% | -0.47% | -0.08% | +12.94% |
Turtle BeachUS TBCH | 12.85 | +2.07% | +0.26 | 339.10K | 4.36M | 2.63% | 230.14M | +3.63% | -1.23% | -1.46% | -8.41% |
STMicroelectronics NV ADRhedgedUS STHH | 9.92 | +0.30% | +0.03 | 5K | 50.83K | 2.63% | 2.58M | -6.01% | -4.13% | -27.37% | +92.70% |
NaborsUS NBR | 87.72 | -1.04% | -0.92 | 195.33K | 17.11M | 2.63% | 1.30B | -6.54% | +15.97% | -5.30% | +61.55% |
AtriCureUS ATRC | 48.68 | -1.22% | -0.60 | 966.67K | 47.06M | 2.63% | 2.46B | +6.38% | +22.47% | +75.93% | +23.05% |
John Marshall Bancorp IncUS JMSB | 22.89 | -0.65% | -0.15 | 18.32K | 419.78K | 2.63% | 324.48M | -0.30% | -2.93% | +7.62% | +14.51% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.53 | -0.88% | -0.04 | 72.70K | 332.45K | 2.63% | 388.39M | -2.79% | -0.88% | -7.36% | -5.03% |
Security NationalUS SNFCA | 8.73 | -0.80% | -0.07 | 15.38K | 135.23K | 2.62% | 238.68M | +1.87% | -9.63% | -5.50% | +1.74% |