| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JetBlue AirwaysUS JBLU | 3.84 | -2.04% | -0.08 | 16.05M | 61.81M | 2.81% | 1.45B | -7.47% | -12.73% | -31.91% | -15.60% |
Pennant Park InvestmentUS PNNT | 3.18 | -0.93% | -0.03 | 439.56K | 1.39M | 2.80% | 207.64M | -2.15% | -11.17% | -7.56% | -46.64% |
Century AluminumUS CENX | 36.76 | +1.04% | +0.38 | 990.35K | 36.32M | 2.80% | 3.64B | +3.20% | -16.55% | -13.71% | -6.18% |
James Hardie Industries PLCUS JHX | 25.12 | -0.12% | -0.03 | 5.55M | 138.75M | 2.80% | 14.55B | +0.52% | -11.77% | -6.82% | +21.06% |
DescartesUS DSGX | 82.82 | +1.81% | +1.47 | 395.56K | 32.95M | 2.80% | 7.09B | +3.42% | +8.92% | +9.10% | -5.52% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 9.42 | -2.28% | -0.22 | 193.19K | 1.83M | 2.80% | 241.35M | -6.36% | -12.21% | -13.18% | -23.16% |
TransAltaUS TAC | 13.13 | +1.86% | +0.24 | 1.02M | 13.34M | 2.80% | 4.15B | +6.32% | +8.69% | -0.83% | +3.88% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 21.98 | -2.31% | -0.52 | 5K | 99.31K | 2.80% | 18.68M | -3.72% | -4.35% | -5.36% | +4.87% |
AdvanSix Inc.US ASIX | 16.24 | -2.75% | -0.46 | 243.22K | 3.97M | 2.80% | 438.50M | +0.12% | -2.17% | -21.77% | -6.13% |
VaronisUS VRNS | 50.12 | +2.54% | +1.24 | 1.58M | 78.69M | 2.80% | 5.75B | +5.36% | +11.08% | +6.64% | +52.80% |
Advance Auto PartsUS AAP | 42.30 | +0.36% | +0.15 | 1.31M | 55.14M | 2.80% | 2.55B | +9.36% | -5.33% | -20.38% | +7.63% |
Six Flags Entertainment CorporationUS FUN | 11.41 | 0.00% | 0.00 | 1.88M | 21.44M | 2.80% | 1.16B | -1.64% | -13.03% | -39.85% | -25.62% |
BBVA Banco Frances SAUS BBAR | 12.65 | -0.32% | -0.04 | 366.96K | 4.63M | 2.80% | 2.58B | +2.18% | -15.04% | -35.29% | -29.99% |
Multi Ways Holdings Ltd.US MWG | 1.47 | +2.80% | +0.04 | 8K | 11.20K | 2.80% | 7.55M | +2.80% | +11.36% | +10.53% | -44.78% |
Steel DynamicsUS STLD | 238.38 | +1.80% | +4.21 | 599.38K | 143.34M | 2.80% | 34.17B | +2.75% | -0.59% | +1.45% | +40.68% |
ALPS Active REIT ETFUS REIT | 28.32 | +0.89% | +0.25 | 12.49K | 353.30K | 2.80% | 53.38M | -0.04% | -4.42% | -9.83% | +7.80% |
Pharvaris N.V.US PHVS | 31.10 | -0.06% | -0.02 | 754.99K | 23.73M | 2.80% | 2.17B | -0.29% | -18.20% | -7.61% | +12.07% |
Franklin CoveyUS FC | 18.15 | -0.55% | -0.10 | 68.06K | 1.25M | 2.79% | 204.59M | +4.73% | +1.06% | -11.46% | +8.16% |
Jack Henry & AssociatesUS JKHY | 149.31 | +0.17% | +0.26 | 892.44K | 133.89M | 2.79% | 10.47B | +4.75% | -7.33% | -2.94% | -18.18% |
Red RockUS RRR | 49.51 | -1.71% | -0.86 | 486.07K | 24.15M | 2.79% | 5.20B | -1.59% | -11.43% | -25.81% | -20.08% |