| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guardian Pharmacy Services, Inc.US GRDN | 37.30 | -1.06% | -0.40 | 321.62K | 11.93M | 2.89% | 2.36B | -2.56% | -10.89% | -3.72% | +23.96% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 35.46 | -0.91% | -0.32 | 38.73K | 1.38M | 2.89% | 39.71M | +1.13% | +24.08% | -12.11% | +12.67% |
AndersonsUS ANDE | 65.92 | +0.24% | +0.16 | 255.65K | 16.80M | 2.89% | 2.24B | -4.27% | -9.93% | -6.62% | +23.98% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 15.60 | +5.39% | +0.80 | 30.71K | 469.86K | 2.89% | 15.60M | +6.25% | -29.23% | -45.34% | -80.95% |
Bank of Southern California NAUS BCAL | 21.37 | -0.47% | -0.10 | 138.10K | 2.95M | 2.89% | 687.09M | -1.25% | -0.70% | +12.59% | +14.46% |
Defiance Long Pure Quantum ETFUS QTUP | 17.45 | +2.77% | +0.47 | 44.41K | 773.64K | 2.89% | 13.61M | -2.35% | +15.18% | 0.00% | -13.83% |
Nvni Group LimitedUS NVNI | 1.03 | -0.96% | -0.01 | 20.58K | 21.41K | 2.88% | 12.04M | 0.00% | -5.50% | -10.43% | -61.13% |
NOV IncUS NOV | 19.94 | +0.91% | +0.18 | 4.19M | 83.14M | 2.88% | 7.11B | -5.00% | +0.61% | -0.10% | +27.58% |
Phoenix Education Partners Inc.US PXED | 28.74 | +2.24% | +0.63 | 64.15K | 1.83M | 2.88% | 1.04B | +5.74% | -4.20% | -4.96% | -5.15% |
Consensus Cloud Solutions IncUS CCSI | 38.95 | +0.65% | +0.25 | 172.77K | 6.72M | 2.88% | 716.60M | +2.26% | +4.90% | +13.39% | +78.51% |
DoverUS DOV | 202.06 | -0.77% | -1.56 | 961.69K | 194.30M | 2.88% | 27.25B | -0.49% | -0.50% | -4.40% | +3.49% |
United States Brent Oil Fund LPUS BNO | 50.26 | -4.77% | -2.52 | 1.79M | 91.45M | 2.88% | 673.48M | -3.55% | +7.53% | -0.65% | +77.47% |
Oak ValleyUS OVLY | 34.07 | -0.93% | -0.32 | 30.53K | 1.04M | 2.88% | 285.79M | -1.22% | -0.82% | +3.52% | +13.34% |
Leggett & PlattUS LEG | 9.32 | -0.64% | -0.06 | 2.69M | 25.02M | 2.88% | 1.27B | -0.43% | -13.22% | -9.25% | -15.27% |
Marex Group plcUS MRX | 70.85 | +0.44% | +0.31 | 296.84K | 21.01M | 2.88% | 5.10B | -1.43% | +10.43% | +33.83% | +84.70% |
Somnigroup International IncUS SGI | 64.09 | -0.34% | -0.22 | 2.53M | 161.67M | 2.88% | 13.45B | +0.31% | -11.11% | -9.49% | -28.21% |
InfosysUS INFY | 12.03 | +1.78% | +0.21 | 8.61M | 102.88M | 2.88% | 48.67B | +1.69% | -2.59% | -4.90% | -32.49% |
Icon PLCUS ICLR | 168.91 | -2.63% | -4.57 | 444.91K | 75.40M | 2.88% | 13.03B | +1.11% | -6.29% | +24.13% | -7.30% |
PRA Group IncUS PRAA | 19.68 | -2.43% | -0.49 | 298.53K | 5.89M | 2.88% | 740.91M | +0.15% | +9.09% | +28.96% | +11.25% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 30.68 | +4.38% | +1.29 | 40.55K | 1.22M | 2.88% | 30.68M | +5.27% | -23.60% | -31.62% | -69.95% |