| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.04 | -2.53% | -0.65 | 3.20M | 80.66M | 3.11% | 143.92M | -2.68% | +4.64% | +4.51% | -21.63% |
Logitech International SAUS LOGI | 98.27 | -3.18% | -3.23 | 820.26K | 81.01M | 3.11% | 14.15B | -5.80% | -4.31% | -2.01% | -1.95% |
Jabil CircuitUS JBL | 306.28 | +2.38% | +7.12 | 1.28M | 389.85M | 3.11% | 32.09B | +0.61% | -3.71% | -0.25% | +34.32% |
SeaboardUS SEB | 3,976.00 | -2.16% | -87.59 | 7K | 28.34M | 3.11% | 3.81B | -1.20% | -7.45% | -13.35% | -10.55% |
Sunshine Silver Mining & RefiningUS SSMR | 14.89 | +1.78% | +0.26 | 235.29K | 3.53M | 3.11% | 2.14B | -3.19% | -12.00% | +12.97% | +10.30% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 24.52 | +3.01% | +0.72 | 81.22K | 1.99M | 3.11% | 23.29M | -3.71% | -20.12% | -25.58% | -35.96% |
Papa John'sUS PZZA | 19.75 | +1.49% | +0.29 | 1.31M | 25.84M | 3.11% | 647.59M | +1.65% | -3.94% | -41.39% | -48.69% |
SabreUS SABR | 1.90 | -1.55% | -0.03 | 12.57M | 23.88M | 3.11% | 767.60M | -3.55% | -12.44% | +4.97% | +39.71% |
Aspen AerogelsUS ASPN | 5.65 | +0.36% | +0.02 | 593.87K | 3.34M | 3.11% | 466.96M | -0.70% | +15.07% | +11.88% | +99.65% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 24.20 | +2.07% | +0.49 | 95.39K | 2.30M | 3.11% | 426.53M | -4.20% | -6.27% | +7.06% | +21.43% |
Central Garden & PetUS CENT | 40.58 | +0.07% | +0.03 | 34.80K | 1.41M | 3.11% | 2.53B | +1.93% | +0.97% | -8.81% | +26.22% |
Ares Management LPUS ARES | 117.22 | +0.83% | +0.96 | 1.82M | 214.81M | 3.11% | 38.72B | -0.28% | -10.95% | -6.55% | -27.48% |
Kingsoft Cloud Holdings LtdUS KC | 9.26 | +5.95% | +0.52 | 942.49K | 8.73M | 3.10% | 2.78B | +2.89% | -7.03% | -7.95% | -10.44% |
Prudential Financial IncUS PFH | 14.78 | -0.27% | -0.04 | 23.05K | 340.12K | 3.10% | 5.82B | -0.61% | -2.44% | -9.33% | -14.32% |
Karat Packaging Inc.US KRT | 54.58 | +1.45% | +0.78 | 184.04K | 10.01M | 3.10% | 1.09B | +0.02% | +16.28% | +45.08% | +141.83% |
Gain Therapeutics, Inc.US GANX | 1.64 | +1.55% | +0.03 | 328.69K | 534.94K | 3.10% | 71.58M | -4.09% | -6.29% | -1.20% | -49.07% |
ORGANIGRAM HOLDUS OGI | 0.9593 | +0.86% | +0.0082 | 292.66K | 277.09K | 3.10% | 135.26M | +0.65% | -8.64% | +10.11% | -42.90% |
KVH Industries IncUS KVHI | 6.59 | -0.30% | -0.02 | 137.73K | 905.64K | 3.10% | 119.55M | -5.99% | -8.85% | -24.94% | -5.45% |
ExelixisUS EXEL | 59.86 | +1.42% | +0.84 | 2.67M | 160.22M | 3.10% | 14.83B | +2.52% | +6.66% | +7.51% | +36.57% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 110.00 | +3.58% | +3.80 | 1.86M | 202.32M | 3.10% | 19.10B | +5.06% | +16.53% | +19.71% | +53.95% |