| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IONQ Inc.US IONQ | 39.89 | +1.12% | +0.44 | 13.26M | 525.28M | 3.17% | 15.20B | -8.86% | +8.54% | +13.65% | -11.10% |
NerdWalletUS NRDS | 9.74 | -0.51% | -0.05 | 850.39K | 8.35M | 3.17% | 622.61M | +12.86% | +3.29% | +2.74% | -28.12% |
United AirlinesUS UAL | 107.46 | +0.01% | +0.02 | 4.66M | 495.91M | 3.16% | 34.82B | -4.49% | -2.15% | -9.56% | -3.90% |
PopularUS BPOP | 156.29 | +0.32% | +0.50 | 329.59K | 51.45M | 3.16% | 9.98B | -1.17% | -4.53% | -10.11% | +25.51% |
ManpowerGroupUS MAN | 52.78 | -2.91% | -1.58 | 534.70K | 28.44M | 3.16% | 2.44B | -2.55% | -6.52% | +2.19% | +77.53% |
Helios Technologies, Inc.US HLIO | 69.53 | +2.33% | +1.58 | 347.94K | 24.15M | 3.16% | 2.29B | -3.04% | -1.60% | -14.66% | +29.99% |
ATI IncUS ATI | 191.84 | +1.97% | +3.71 | 817.91K | 157.29M | 3.16% | 26.27B | -0.30% | -3.49% | +3.41% | +67.17% |
DocusignUS DOCU | 71.08 | -0.49% | -0.35 | 2.25M | 159.42M | 3.16% | 13.29B | +3.00% | +8.27% | +33.16% | +3.92% |
Vylor spincoUS VYLR | 73.15 | +0.49% | +0.36 | 5.14M | 374.24M | 3.16% | 48.79B | +8.76% | 0.00% | 0.00% | +10.83% |
FB Bancorp IncUS FBLA | 16.77 | -2.78% | -0.48 | 131.71K | 2.23M | 3.16% | 267.45M | -1.12% | +4.94% | +9.25% | +30.51% |
OxfordUS OXM | 25.38 | -0.39% | -0.10 | 382.83K | 9.71M | 3.16% | 380.15M | +1.81% | -19.51% | -38.28% | -25.79% |
Rezolve AIUS RZLV | 1.91 | +0.53% | +0.01 | 7.05M | 13.47M | 3.16% | 796.22M | -7.28% | -16.59% | -19.41% | -25.68% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 9.41 | -2.63% | -0.25 | 5K | 51.57K | 3.16% | 4.31M | -18.31% | -32.79% | -41.22% | -89.19% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 13.64 | +2.45% | +0.33 | 9K | 119.94K | 3.16% | 1.09M | -3.22% | -0.55% | +8.88% | -4.51% |
Solstice Advanced Materials IncUS SOLS | 61.35 | +1.86% | +1.12 | 1.69M | 103.03M | 3.15% | 9.74B | +6.33% | -0.29% | +5.34% | +26.29% |
Quantum Computing Inc.US QUBT | 7.44 | -0.13% | -0.01 | 5.03M | 37.31M | 3.15% | 1.68B | -9.05% | -6.88% | -2.62% | -27.49% |
Itau Unibanco Holding SAUS ITUB | 10.16 | +3.36% | +0.33 | 45.49M | 457.53M | 3.15% | 112.03B | +18.28% | +21.97% | +22.41% | +41.90% |
First AmericanUS FAF | 61.20 | -2.56% | -1.61 | 894.01K | 55.16M | 3.15% | 6.24B | -2.06% | -14.74% | -15.01% | -0.39% |
ACCESS NEWSWIRE INCUS ACCS | 4.59 | -0.22% | -0.01 | 6K | 25.69K | 3.15% | 17.57M | -2.55% | -11.73% | -33.86% | -50.65% |
Playboy IncUS PLBY | 0.9827 | -0.41% | -0.0040 | 485.98K | 474.77K | 3.15% | 117.74M | -5.51% | -13.80% | -18.11% | -47.73% |