| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Velo3D, Inc.US VELO | 12.86 | +3.13% | +0.39 | 756.57K | 9.72M | 3.13% | 413.44M | -12.10% | +36.23% | -46.44% | -6.40% |
Silverbox Corp IVUS SBXD | 10.85 | -3.12% | -0.35 | 733 | 7.99K | 3.13% | 69.68M | +0.28% | +0.09% | +0.46% | +2.55% |
Repay Holdings CorporationUS RPAY | 3.84 | 0.00% | 0.00 | 378.84K | 1.46M | 3.13% | 317.96M | +4.63% | -7.69% | -1.03% | +5.21% |
Rectitude Holdings LtdUS RECT | 1.26 | -1.95% | -0.02 | 3K | 3.20K | 3.13% | 19.37M | +2.04% | +16.21% | -4.92% | -28.69% |
LifeStance Health Group, Inc.US LFST | 12.28 | +0.99% | +0.12 | 3.62M | 44.00M | 3.13% | 4.69B | -0.65% | +9.25% | +59.27% | +74.43% |
Birchtech Corp.US BCHT | 1.30 | +1.56% | +0.02 | 40.60K | 52.27K | 3.13% | 34.20M | -6.47% | -7.14% | -24.42% | +62.50% |
Revolution Medicines, Inc.US RVMD | 211.38 | -0.09% | -0.20 | 1.38M | 291.89M | 3.12% | 45.31B | -2.14% | +14.97% | +34.23% | +165.39% |
Oil-Dri Corp of AmericaUS ODC | 91.69 | -0.54% | -0.50 | 97.04K | 8.92M | 3.12% | 1.33B | +0.47% | -10.09% | +19.61% | +87.35% |
TXO PARTNERS L.PUS TXO | 13.99 | -0.71% | -0.10 | 84.23K | 1.18M | 3.12% | 772.84M | +1.60% | +9.55% | +9.98% | +31.12% |
2x Stellar ETFUS STLU | 18.72 | -4.17% | -0.81 | 13.91K | 264.46K | 3.12% | 1.69M | +46.92% | +15.07% | -49.11% | -12.55% |
Quad/GraphicsUS QUAD | 10.20 | -0.49% | -0.05 | 281.19K | 2.84M | 3.12% | 525.91M | +1.49% | +21.28% | +36.91% | +62.68% |
Service Properties TrustUS SVC | 7.96 | -0.62% | -0.05 | 743.75K | 5.95M | 3.12% | 1.03B | +1.66% | -5.35% | -11.06% | -13.48% |
Cass InformationUS CASS | 57.33 | -0.16% | -0.09 | 92.09K | 5.24M | 3.12% | 732.45M | -0.64% | +2.45% | +24.55% | +38.08% |
Niagen BioscienceUS NAGE | 3.27 | +1.87% | +0.06 | 242.94K | 784.80K | 3.12% | 260.44M | +6.86% | -0.61% | -15.29% | -48.58% |
Camping World Holdings Inc.US CWH | 6.48 | +0.93% | +0.06 | 1.14M | 7.40M | 3.12% | 669.35M | +2.86% | +3.18% | -11.60% | -33.40% |
TOP ShipsUS TOPS | 0.7901 | -0.62% | -0.0049 | 96.90K | 76.30K | 3.11% | 5.90M | -2.50% | +6.54% | -11.74% | -82.48% |
MiddlebyUS MIDD | 113.97 | -1.08% | -1.25 | 378.11K | 43.10M | 3.11% | 5.15B | -0.03% | -15.63% | -26.48% | -23.34% |
YETI Holdings Inc.US YETI | 42.58 | -1.16% | -0.50 | 1.62M | 69.35M | 3.11% | 3.11B | -1.53% | -17.91% | -11.24% | -3.60% |
SaiaUS SAIA | 343.92 | -1.61% | -5.62 | 342.61K | 118.53M | 3.11% | 9.16B | -6.78% | -16.11% | -27.19% | +5.33% |
Bogota Financial CorpUS BSBK | 9.31 | +0.98% | +0.09 | 15.36K | 141.71K | 3.11% | 118.90M | +1.51% | +3.56% | +10.83% | +10.18% |