US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long BBAI Daily ETF

9.20

-1.1871-11.43%

Volume:19.40K

Turnover:187.63K

Market Cap:4.21M

PE:- -

High:10.09

Open:10.03

Low:9.20

Close:10.39

52wk High:360.25

52wk Low:9.20

Shares:457.98K

Float Shares:457.98K

Volume Ratio:1.44

T/O Rate:4.24%

Dividend:4.75

Dividend Rate:51.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Anthropic Had 75% of the Enterprise Market; Now It's a Dead Heat With OpenAI

AI Industry Frontlines

The Circular Bet: Suppliers Are Borrowing Against Their Customers' Promises

Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion

AI Industry Frontlines

Ten Insiders, 4 Billion Dollars — Read The Fine Print

Tech News Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BAIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIG\",,,,,undefined,":{"symbol":"BAIG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long BBAI Daily ETF","latestPrice":9.2,"timestamp":1791474549579,"preClose":10.3871,"halted":0,"volume":19404,"delay":0,"changeRate":-0.1142859893521773,"floatShares":457980,"shares":457980,"eps":0,"marketStatus":"Trading","change":-1.1871,"latestTime":"10-08 11:49:33 EDT","open":10.031,"high":10.0878,"low":9.2,"amount":187631.3439,"amplitude":0.085471,"askPrice":9.27,"askSize":1400,"bidPrice":9.11,"bidSize":1500,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.3871,"sharesOutstanding":3135000,"nav":11.01,"aum":5042359.8,"dividendRate":0.516684,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":10.3871,"latestTime":"07:10 EDT","volume":2250,"amount":22336.08975,"timestamp":1791457821525,"change":-0.4971,"changeRate":-0.047857,"amplitude":0.030807},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.3871,"latestTime":"17:30 EDT","volume":5021,"amount":51633.6403,"timestamp":1791408617254,"change":-0.1071,"changeRate":-0.010311,"amplitude":0.01059},"volumeRatio":1.440533,"impliedVol":1.3093,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIG\",,,,,undefined,":{"symbol":"BAIG","floatShares":457980,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.440533,"shares":457980,"dividePrice":4.753495,"high":10.0878,"amplitude":0.085471,"preClose":10.3871,"low":9.2,"week52Low":9.2,"pbRate":"--","week52High":360.25,"institutionHeld":0,"latestPrice":9.2,"committee":0.034483,"eps":0,"divideRate":0.516684,"volume":19404,"delay":0,"ttmEps":0,"open":10.031,"prevYearClose":87,"prevWeekClose":11.5175,"prevMonthClose":11.7969,"prevQuarterClose":11.7969,"fiveDayClose":12.5085,"twentyDayClose":13.6742,"sixtyDayClose":18.6117},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"BAIG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"BAIG","amount":0.4753495,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多BBAI ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAIG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.4753495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167048714","title":"Anthropic Had 75% of the Enterprise Market; Now It's a Dead Heat With OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=1167048714","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167048714?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:18","pubTimestamp":1791443916,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/4b9b9e6ff68106538faec82c504a3c82","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4b9b9e6ff68106538faec82c504a3c82"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Had 75% of the Enterprise Market; Now It's a Dead Heat With OpenAI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","PTIR","PLTU","BBAI","ADBE","ADP","PLTG","NOWX","PLOO","RDDC","TEAM","LMNX","UPSC","FIGG","TTDU","AI","DUOG","RZLV","BRZE","GTLB","PLTD","PLTI","TTD","FIG","RDTL","BAIG","AIYY","SOUN","APP","PLTR","CRM","LMND","TEMT","U","NOWL","PLTA","PLTY","PLTZ","PLTW","PLTL","HUBS","APPX","RDYY","TEMC","ADBG","UPST","APPC","DDOG","ADBU","UNX","TEM","DUOL","RDDT","UPSX","SOUX","RBRK","NOW","PLYY","CRMG"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3287.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3287.webp","audio_url":"https://static.tigerbbs.com/9b32e875c9b4786dcbeeba8314bf5a35.mp3","isAI":true},"gpt_icon":0},{"id":"1146863313","title":"The Circular Bet: Suppliers Are Borrowing Against Their Customers' Promises","url":"https://stock-news.laohu8.com/highlight/detail?id=1146863313","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1146863313?lang=en_us&edition=fundamental","pubTime":"2026-10-08 11:25","pubTimestamp":1791429939,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3270.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3270.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Circular Bet: Suppliers Are Borrowing Against Their Customers' Promises","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTA","TEM","CRMG","NOWL","RDYY","NOWX","TEMT","TTDU","UNX","LMND","FIG","ADBU","PLTZ","APPC","PLTG","NOW","SOUN","LMNX","TEMC","TTD","PTIR","RDTL","CRM","BAIG","DUOG","APPX","HUBS","UPSX","PLTW","U","GTLB","FIGG","UPST","CRNC","PLTI","APP","PLOO","PLTL","UPSC","PLYY","RDDT","BRZE","DUOL","SOUX","ADBE","AI","ADP","RBRK","RDDC","AIYY","RZLV","TEAM","BBAI","PLTR","DDOG","PLTD","PLTU","ADBG","PLTY"],"isVideo":true,"video":{"duration":71,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3270/render_3270_1791429110380.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3270.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3270/tts/voiceover_f08845848fee27bb.mp3","isAI":true},"gpt_icon":0},{"id":"1166697255","title":"Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1166697255","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166697255?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:22","pubTimestamp":1791422521,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/3e9749ccb57499b8b7b000d361bcf1af","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e9749ccb57499b8b7b000d361bcf1af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMND","PLTD","PLTR","TEM","DUOL","PLTU","TTDU","PLTW","CRM","HUBS","LMNX","PLTL","PLTA","PLTY","PLYY","UPST","SOUN","BRZE","CRNC","APPC","BAIG","RZLV","AIYY","PLOO","PLTI","PTIR","RDTL","TEAM","APPX","NOWL","NOW","TEMC","FIG","BBAI","UNX","UPSX","FIGG","SOUX","ADBE","RDDT","UPSC","ADBG","PLTZ","ADBU","APP","RDYY","DDOG","GTLB","RBRK","PLTG","RDDC","AI","U","ADP","NOWX","CRMG","TEMT","DUOG","TTD"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3249.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3249.webp","audio_url":"https://static.tigerbbs.com/af6516a4f4012a57db3edb944a4d5f0e.mp3","isAI":true},"gpt_icon":0},{"id":"1151763383","title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1151763383","media":"Tech News Roundup","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151763383?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:58","pubTimestamp":1791370738,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3237.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","UNX","SOUX","MMAX","UDOW","ADP","RDDC","RZLV","DMAX","TEAM","NVDA","CRMG","SH","FIG","TEM","LMNX","NOW","SPXL","SPUU","AI","SPXS","SPDN","TEMT","ADBG","FIGG","NOWL","CRNC","SSO","SPYM","LMND","YSPY","DIA","HUBS","DUOL","RDTL","GTLB","TTDU","SDOW","DXD","DOG","RDYY","TTD","BIDU",".DJI","SPYU","VOO","UPRO","NOWX",".SPX","CRM","DDM","U","BAIG","RDDT","ADBE","ISRG","PLTR","BBAI","APPC","SOUN","ADBU","BRZE","RBRK","SDS","TEMC","SPYQ","APPX",".IXIC","UPST","DDOG","APP","SPY","SPXU","SPYH","HIBL","SMAX","DUOG"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3237.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","audio_url":"https://static.tigerbbs.com/16667d1ed2d68bf82808b06d99e1e123.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAIG\",params:#limit:6,delay:false,,,undefined,":[]}}