| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HyattUS H | 177.01 | -1.71% | -3.08 | 455.43K | 80.91M | 3.27% | 16.72B | -0.96% | -6.26% | -2.40% | +10.41% |
KopinUS KOPN | 4.83 | +1.90% | +0.09 | 2.40M | 11.65M | 3.27% | 897.76M | -4.17% | +36.83% | -15.41% | +106.41% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.45 | -1.84% | -0.14 | 104.75K | 779.80K | 3.27% | 39.58M | -1.34% | -2.87% | -27.46% | -57.13% |
MovadoUS MOV | 34.97 | +0.69% | +0.24 | 255.40K | 8.89M | 3.27% | 774.16M | -1.10% | -8.09% | -8.65% | +69.59% |
TargetUS TGT | 163.47 | -3.78% | -6.42 | 7.60M | 1.24B | 3.27% | 74.02B | +7.21% | +13.36% | +28.65% | +67.23% |
ALX Oncology HoldingsUS ALXO | 2.00 | +0.50% | +0.01 | 465.98K | 934.52K | 3.27% | 276.55M | -3.85% | +0.50% | +5.26% | +76.99% |
Ingles MarketsUS IMKTA | 84.70 | -0.88% | -0.75 | 127.90K | 10.87M | 3.27% | 1.61B | -1.26% | -5.86% | -4.25% | +23.56% |
GuidewireUS GWRE | 188.34 | -1.85% | -3.55 | 907.74K | 171.38M | 3.26% | 15.68B | +5.95% | +18.16% | +23.36% | -6.30% |
EvertecUS EVTC | 29.92 | +1.22% | +0.36 | 290.88K | 8.65M | 3.26% | 1.79B | +1.12% | -5.05% | +22.27% | +2.85% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 57.26 | +2.41% | +1.35 | 23.76K | 1.35M | 3.26% | 160.23M | +2.10% | -2.90% | -17.68% | +6.04% |
Abivax S.A.US ABVX | 117.93 | +1.53% | +1.78 | 853.50K | 101.49M | 3.26% | 10.27B | -0.85% | -5.07% | -11.08% | -12.55% |
Xeris Pharmaceuticals IncUS XERS | 8.74 | 0.00% | 0.00 | 1.01M | 8.80M | 3.26% | 1.59B | -1.24% | +6.07% | +41.88% | +11.34% |
eHealthUS EHTH | 1.20 | -2.44% | -0.03 | 255.28K | 311.37K | 3.26% | 38.44M | -2.44% | -11.76% | -22.58% | -73.91% |
Star Bulk CarriersUS SBLK | 31.11 | +1.34% | +0.41 | 2.02M | 62.19M | 3.26% | 3.48B | +3.25% | +11.11% | +14.17% | +61.86% |
Seagate Technology PLCUS STX | 821.67 | +3.40% | +27.02 | 2.56M | 2.09B | 3.26% | 186.52B | -9.08% | +9.95% | -6.61% | +198.37% |
Stellantis NVUS STLA | 5.26 | +0.77% | +0.04 | 22.37M | 116.96M | 3.26% | 15.19B | +4.16% | -8.68% | -34.09% | -51.70% |
BoxUS BOX | 33.00 | -1.40% | -0.47 | 4.30M | 141.86M | 3.26% | 4.57B | +1.73% | +4.76% | +22.40% | +10.33% |
Alpha Tau MedicalUS DRTS | 14.70 | 0.00% | 0.00 | 495.12K | 7.27M | 3.26% | 1.36B | +3.09% | +27.27% | +35.73% | +196.97% |
Century AluminumUS CENX | 44.20 | +1.24% | +0.54 | 1.16M | 51.29M | 3.26% | 4.37B | -3.20% | +0.55% | -33.00% | +12.81% |
JOYY Inc.US JOYY | 75.00 | +2.08% | +1.53 | 1.04M | 77.63M | 3.25% | 3.78B | +1.71% | +0.23% | +11.23% | +15.81% |