| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RoyalUS RGLD | 267.76 | +1.52% | +4.01 | 603.78K | 160.81M | 3.31% | 22.72B | +16.20% | +36.50% | +19.28% | +20.46% |
EmersonUS EMR | 154.96 | -1.66% | -2.61 | 3.11M | 485.26M | 3.31% | 86.44B | -1.79% | +2.08% | +7.75% | +16.76% |
IntelUS INTC | 87.48 | +0.25% | +0.22 | 81.51M | 7.21B | 3.31% | 459.53B | -9.52% | +1.37% | -23.72% | +137.07% |
Hippo Holdings Inc.US HIPO | 33.60 | +1.05% | +0.35 | 168.36K | 5.61M | 3.31% | 886.68M | +1.97% | +10.93% | +29.88% | +11.70% |
Good Times RestaurantsUS GTIM | 1.50 | -0.66% | -0.01 | 12.44K | 18.67K | 3.31% | 15.82M | -0.66% | +5.63% | +16.28% | +23.97% |
Borr Drilling LtdUS BORR | 4.46 | +1.83% | +0.08 | 4.73M | 20.98M | 3.31% | 1.38B | +0.68% | +14.36% | -10.98% | +10.67% |
Embecta Corp.US EMBC | 5.03 | +0.80% | +0.04 | 1.29M | 6.42M | 3.31% | 285.00M | -1.37% | +40.11% | +48.82% | -57.66% |
Badger MeterUS BMI | 136.36 | +0.41% | +0.56 | 305.37K | 41.47M | 3.31% | 3.95B | +8.32% | +1.32% | +10.06% | -21.82% |
Metagenomi Technologies, LLCUS MGX | 1.21 | 0.00% | 0.00 | 124.88K | 153.38K | 3.31% | 45.71M | 0.00% | 0.00% | -11.03% | -25.31% |
Galiano Gold Inc.US GAU | 2.40 | -0.83% | -0.02 | 2.21M | 5.31M | 3.31% | 626.91M | +18.23% | +37.93% | +3.45% | -5.14% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 18.95 | -2.92% | -0.57 | 4.54M | 86.97M | 3.30% | 283.63M | -7.56% | -23.22% | -34.13% | -47.26% |
UniFirstUS UNF | 288.06 | -1.26% | -3.69 | 349.03K | 100.72M | 3.30% | 5.21B | +0.54% | -4.14% | +8.53% | +49.33% |
KE Holdings Inc.US BEKE | 18.01 | +1.69% | +0.30 | 4.67M | 83.66M | 3.30% | 20.79B | +6.76% | +8.17% | +8.49% | +14.28% |
Lamb Weston Holdings, Inc.US LW | 55.36 | +1.02% | +0.56 | 1.36M | 74.74M | 3.30% | 7.64B | +6.50% | +1.35% | +28.21% | +32.16% |
United AirlinesUS UAL | 117.41 | +3.38% | +3.84 | 3.87M | 449.61M | 3.30% | 38.04B | -1.10% | -5.14% | +2.27% | +5.00% |
Pacific Mercantile BancorpUS PNBK | 1.05 | -0.94% | -0.01 | 68.07K | 71.76K | 3.30% | 124.68M | 0.00% | -4.55% | -6.25% | -42.31% |
Alliance Entertainment Holding Corp.US AENT | 5.51 | +1.10% | +0.06 | 3K | 18.88K | 3.30% | 280.78M | -0.36% | -8.01% | -9.08% | -31.81% |
Artiva Biotherapeutics, Inc.US ARTV | 11.77 | +2.17% | +0.25 | 266.36K | 3.12M | 3.30% | 575.39M | +0.77% | +11.78% | +48.42% | +174.36% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 38.99 | -0.31% | -0.12 | 614.44K | 23.97M | 3.30% | 175.46M | -0.46% | -18.28% | -6.23% | +16.11% |
Heritage InsuranceUS HRTG | 34.20 | -1.13% | -0.39 | 304.39K | 10.37M | 3.30% | 1.02B | +1.51% | +14.42% | +57.75% | +16.88% |