| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adial PharmaceuticalsUS ADIL | 3.90 | -1.76% | -0.07 | 3K | 12.04K | 3.90% | 10.24M | -5.34% | -20.41% | +39.78% | -29.09% |
AmerescoUS AMRC | 21.33 | +1.52% | +0.32 | 369.13K | 7.88M | 3.90% | 1.13B | -1.11% | -10.30% | -9.58% | -27.18% |
MFA Financial IncUS MFA | 6.88 | -4.18% | -0.30 | 3.35M | 23.24M | 3.90% | 695.49M | -10.07% | -19.63% | -28.48% | -26.10% |
NXP Semiconductors NVUS NXPI | 227.52 | -1.54% | -3.55 | 2.39M | 542.83M | 3.90% | 57.26B | -6.62% | -3.85% | -15.94% | +4.82% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 8.68 | +5.72% | +0.47 | 2.00M | 17.16M | 3.90% | 37.76M | +5.72% | -11.25% | -24.52% | +1.88% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.30 | -6.93% | -2.33 | 982.78K | 30.84M | 3.90% | 98.91M | -8.93% | +0.68% | +0.55% | +24.50% |
Village SuperUS VLGEA | 44.03 | +0.20% | +0.09 | 36.63K | 1.61M | 3.90% | 649.60M | -4.28% | +1.85% | -1.34% | +24.40% |
Calamos Global Total Return FundUS CGO | 12.54 | -0.20% | -0.02 | 31.97K | 401.55K | 3.89% | 123.23M | -1.14% | -4.64% | -3.39% | +10.10% |
Under Armour Class AUS UAA | 4.93 | +1.02% | +0.05 | 8.06M | 39.78M | 3.89% | 2.12B | +4.67% | -3.52% | -32.00% | -0.80% |
Universal Technical InstituteUS UTI | 20.64 | +1.62% | +0.33 | 991.86K | 20.55M | 3.89% | 1.14B | +6.50% | +1.62% | -49.12% | -21.01% |
Ivanhoe Electric Inc.US IE | 10.19 | +5.49% | +0.53 | 1.85M | 18.75M | 3.88% | 1.63B | -2.39% | -2.02% | +23.37% | -36.23% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 47.40 | +2.51% | +1.16 | 19.50K | 906.39K | 3.88% | 232.26M | +5.84% | +2.62% | +4.07% | +12.60% |
BlackBerryUS BB | 8.91 | +3.24% | +0.28 | 8.46M | 74.27M | 3.88% | 5.22B | -4.19% | +16.17% | -2.73% | +135.09% |
WilldanUS WLDN | 75.12 | +0.55% | +0.41 | 270.84K | 20.39M | 3.88% | 1.14B | +2.15% | -8.61% | +0.19% | -27.53% |
OptimumBankUS OPHC | 8.70 | -3.55% | -0.32 | 38.23K | 338.02K | 3.88% | 209.50M | -3.76% | -4.08% | +44.76% | +104.71% |
Nice LtdUS NICE | 117.49 | +0.15% | +0.18 | 258.82K | 30.38M | 3.88% | 6.88B | +3.15% | +19.67% | +16.41% | +3.94% |
Icon PLCUS ICLR | 164.17 | -0.20% | -0.33 | 745.64K | 123.31M | 3.88% | 12.66B | +1.31% | -3.04% | -3.43% | -9.91% |
Rigel PharmaceuticalsUS RIGL | 49.08 | +0.74% | +0.36 | 279.36K | 13.81M | 3.88% | 916.81M | +4.09% | +3.90% | +17.78% | +14.59% |
Suncrete IncUS RMIX | 11.10 | -2.20% | -0.25 | 395.89K | 4.42M | 3.88% | 815.69M | -9.17% | -16.92% | -44.61% | +20.65% |
Cooper-StandardUS CPS | 21.00 | -3.09% | -0.67 | 293.69K | 6.17M | 3.88% | 372.86M | -3.80% | -12.86% | -27.76% | -36.03% |