| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Certara, Inc.US CERT | 8.15 | +2.39% | +0.19 | 159.91K | 1.29M | 2.51% | 1.24B | +1.75% | +3.03% | +40.03% | -7.49% |
Direxion Daily PANW Bear 1X SharesUS PALD | 11.32 | +1.51% | +0.17 | 4K | 45.23K | 2.51% | 3.11M | +8.09% | -8.65% | -22.62% | -52.45% |
EQT CorpUS EQT | 53.92 | +0.24% | +0.13 | 849.36K | 45.44M | 2.51% | 33.65B | +1.47% | +4.37% | -1.84% | +0.60% |
WorthingtonUS WOR | 56.57 | -0.39% | -0.22 | 9K | 502.81K | 2.51% | 2.77B | -0.74% | -1.07% | -0.35% | +9.70% |
Archer-Daniels MidlandUS ADM | 76.40 | -2.25% | -1.76 | 539.97K | 41.31M | 2.51% | 36.72B | -7.34% | -8.15% | -4.24% | +32.89% |
PALLADYNE AI CORPUS PDYN | 5.86 | +1.38% | +0.08 | 144.04K | 835.65K | 2.51% | 289.12M | -6.69% | +16.04% | -30.49% | +37.56% |
Alpha Tau MedicalUS DRTS | 14.67 | -0.20% | -0.03 | 102.24K | 1.51M | 2.51% | 1.35B | +2.88% | +27.01% | +35.46% | +196.36% |
MediaAlpha, Inc.US MAX | 12.89 | +0.70% | +0.09 | 55.67K | 718.43K | 2.51% | 789.69M | -2.27% | -6.53% | +44.83% | -0.46% |
Equinox Gold Corp.US EQX | 13.68 | -0.58% | -0.08 | 2.82M | 38.21M | 2.51% | 15.97B | +19.48% | +49.51% | +1.03% | -2.56% |
Global X Hydrogen ETFUS HYDR | 43.17 | +2.10% | +0.89 | 26.33K | 1.16M | 2.51% | 103.18M | +0.61% | +13.49% | -38.65% | +35.82% |
Intrusion, Inc.US INTZ | 0.6351 | +2.04% | +0.0127 | 45.66K | 28.92K | 2.51% | 15.56M | +0.47% | -18.26% | -23.48% | -44.77% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.50 | +2.76% | +0.55 | 15.98K | 323.66K | 2.51% | 94.81M | +8.64% | +3.85% | -17.17% | -17.84% |
Rocket OneUS RKTO | 0.7300 | -1.12% | -0.0083 | 61.93K | 44.97K | 2.51% | 18.18M | -4.24% | -6.40% | -50.00% | -26.26% |
Liftoff MobileUS LFTO | 19.09 | -0.37% | -0.07 | 20.93K | 402.39K | 2.51% | 3.23B | -2.90% | -14.05% | -17.00% | -17.00% |
Solid Power, IncUS SLDP | 2.32 | +0.87% | +0.02 | 459.53K | 1.07M | 2.50% | 529.38M | +2.65% | +9.95% | -29.91% | -45.41% |
Forrester ResearchUS FORR | 12.03 | +0.42% | +0.05 | 29.56K | 355.68K | 2.50% | 229.04M | +6.37% | +16.68% | +70.64% | +48.15% |
Joby Aviation, Inc.US JOBY | 7.19 | -0.07% | 0.00 | 4.82M | 34.77M | 2.50% | 7.11B | -6.08% | -1.17% | -39.62% | -45.57% |
Red Violet, Inc.US RDVT | 69.22 | -1.36% | -0.95 | 52.29K | 3.64M | 2.50% | 1.11B | +1.50% | +4.15% | +21.77% | +21.54% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.42 | +1.43% | +0.02 | 12.90K | 18.52K | 2.50% | 7.48M | -1.39% | +0.71% | -28.28% | -42.97% |
Acrivon Therapeutics, Inc.US ACRV | 2.25 | +2.05% | +0.05 | 47.65K | 105.49K | 2.50% | 96.09M | +9.51% | +45.78% | +40.31% | -6.85% |