US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily FTSE China Bear 3X Shares

27.61

-0.4600-1.64%

Post-market: 27.50-0.1100-0.40%19:52 EDT

Volume:589.79K

Turnover:16.20M

Market Cap:98.29M

PE:- -

High:27.71

Open:27.04

Low:27.00

Close:28.07

52wk High:42.22

52wk Low:19.94

Shares:3.56M

Float Shares:3.56M

Volume Ratio:0.69

T/O Rate:16.57%

Dividend:0.91

Dividend Rate:3.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Manus-related Stocks-1.11%

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

Li Yong Takes Office as Mayor of Liaoyang

Charlotte’s Web Executes New Convertible Note with DeFloria

Atour Lifestyle Q2 Adjusted Earnings, Revenue Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/YANG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YANG\",,,,,undefined,":{"symbol":"YANG","market":"US","secType":"STK","nameCN":"Direxion Daily FTSE China Bear 3X Shares","latestPrice":27.61,"timestamp":1787342400000,"preClose":28.07,"halted":0,"volume":589794,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.61,"latestTime":"19:52 EDT","volume":4998,"amount":137408.3399,"timestamp":1787356356546,"change":-0.11,"changeRate":-0.003984,"amplitude":0.010503},"delay":0,"changeRate":-0.01638760242251517,"floatShares":3559937,"shares":3559937,"eps":0,"marketStatus":"Market Closed","change":-0.46,"latestTime":"08-21 16:00:00 EDT","open":27.04,"high":27.71,"low":27,"amount":16201917.793386001,"amplitude":0.025294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.07,"sharesOutstanding":5009937,"nav":27.63,"aum":98359496.34,"dividendRate":0.033129,"bidAskSpread":0.000548,"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":28.07,"latestTime":"09:28 EDT","volume":13366,"amount":364503.11672,"timestamp":1787318917574,"change":-1.01,"changeRate":-0.035981,"amplitude":0.010331},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.61,"latestTime":"19:52 EDT","volume":4998,"amount":137408.3399,"timestamp":1787356356546,"change":-0.11,"changeRate":-0.003984,"amplitude":0.010503},"volumeRatio":0.6900851109001009,"impliedVol":0.5754,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YANG\",,,,,undefined,":{"symbol":"YANG","floatShares":3559937,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6900851109001009,"shares":3559937,"dividePrice":0.9147,"high":27.71,"amplitude":0.025294,"preClose":28.07,"low":27,"week52Low":19.94,"pbRate":"--","week52High":42.22,"institutionHeld":0,"latestPrice":27.61,"eps":0,"divideRate":0.033129,"volume":589794,"delay":0,"ttmEps":0,"open":27.04,"prevYearClose":25.14,"prevWeekClose":29.95,"prevMonthClose":26.15,"prevQuarterClose":40.75,"fiveDayClose":29.95,"twentyDayClose":30.88,"sixtyDayClose":30.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YANG\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"YANG","amount":0.16314,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"YANG","amount":0.26168,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"YANG","amount":0.28563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"YANG","amount":0.20584,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"YANG","amount":0.26624,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.00525,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.1138,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.20957,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.14567,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.18977,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YANG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YANG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188860090","title":"Li Yong Takes Office as Mayor of Liaoyang","url":"https://stock-news.laohu8.com/highlight/detail?id=1188860090","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188860090?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:50","pubTimestamp":1787291433,"startTime":"0","endTime":"0","summary":"At the seventh session of the 17th People's Congress of Liaoyang City, held on August 20, Li Yong was officially elected as the Mayor of the Liaoyang Municipal People's Government.Li Yong, a male...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","GXC","02846","03130","KWEB","FXI","03188","YINN","XPP","MCHI","83188","02827","HXC","CNYA","83130","82822","02823","82823","ASHS","CNXT","LU0963586101.USD","02822","BK4585","EDZ","YXI","CHAU","CNQQ","82843","02843","FLCH","BK4588","07233","ASHR","CHIQ",".HXC","FXP","BK1147","BK4504","PGJ","DRAG","82846","CQQQ","BK4614","CWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661023743","title":"Charlotte’s Web Executes New Convertible Note with DeFloria","url":"https://stock-news.laohu8.com/highlight/detail?id=2661023743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661023743?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:07","pubTimestamp":1787260028,"startTime":"0","endTime":"0","summary":"An update from Charlotte’s Web Holdings ( ($TSE:CWEB) ) is now available. Effective August 14, 2026, Charlotte’s Web, Inc. entered into a new unsec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charlottes-web-executes-new-convertible-note-with-defloria?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charlottes-web-executes-new-convertible-note-with-defloria?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAU","ASHR","XPP","KWEB","ASHS","02823","02843","FLCH","YINN","YXI","FXP","82823","CWEB","02822","YANG","82843","BK4585","BK4588","82822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660028327","title":"Atour Lifestyle Q2 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2660028327","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660028327?lang=en_us&edition=fundamental","pubTime":"2026-08-20 18:22","pubTimestamp":1787221367,"startTime":"0","endTime":"0","summary":"Atour Lifestyle  reported Q2 adjusted earnings Thursday of 1.36 Chinese renminbi  per diluted share, up from 1.01 renminbi a year earlier.Net revenue for the three months ended June 30 was 3.49 billion renminbi, up from 2.47 billion renminbi a year earlier.Analysts polled by FactSet expected 3.28 billion renminbi.For 2026, the company expects net revenue to grow by about 30%.Atour shares were up 1.4% in premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["82822","LU0231459107.USD","IE0008368742.USD","02823","LU0149534421.HKD","BK4585","FXP","82823","LU0594300179.USD","02843","IE00B031HY20.USD","LU0605514214.HKD","KCAI","XPP","LU0607220059.USD","LU0594300419.USD","BK4588","ASHS","82843","IE0009570106.USD","YXI","YANG","CHAU","LU0650527681.SGD","LU2460026573.USD","ASHR","FLCH","CWEB","KWEB","KGRN","ATAT","02822","BK4142","YINN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YANG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Manus-related Stocks","id":"package_us_concept_manus","bkCode":"BK4614","changeRate":-0.011118}]}}