| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MassMutual Participation InvestorsUS MPV | 15.95 | -2.21% | -0.36 | 18.09K | 290.03K | 4.43% | 171.29M | -4.78% | +0.57% | -8.75% | +0.38% |
Jet.AI Inc.US JTAI | 1.58 | 0.00% | 0.00 | 69.70K | 111.00K | 4.43% | 5.62M | +1.94% | -18.97% | -82.90% | -98.65% |
RB GLOBAL INCUS RBA | 84.07 | -3.39% | -2.95 | 2.29M | 193.66M | 4.43% | 15.61B | +2.39% | -27.74% | -20.63% | -18.28% |
Proficient Auto LogisticsUS PAL | 5.30 | -0.56% | -0.03 | 468.17K | 2.49M | 4.43% | 148.68M | -10.02% | -24.39% | -2.93% | -45.02% |
ACLARION, INCUS ACON | 2.66 | -1.85% | -0.05 | 49.05K | 129.68K | 4.43% | 7.67M | -3.97% | +19.82% | -15.56% | -42.17% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.58 | -5.13% | -0.95 | 280.85K | 4.94M | 4.43% | 126.72M | -19.75% | -5.69% | 0.00% | -29.76% |
Innate Pharma SAUS IPHA | 2.21 | -2.43% | -0.05 | 58.94K | 130.09K | 4.42% | 246.96M | -2.43% | +24.44% | +26.72% | +26.00% |
HeartFlow IncUS HTFL | 50.20 | +0.90% | +0.45 | 2.33M | 116.16M | 4.42% | 4.37B | +19.69% | +97.87% | +58.21% | +72.21% |
BlueLinxUS BXC | 83.02 | -1.87% | -1.58 | 134.88K | 11.31M | 4.42% | 652.56M | -2.66% | +42.65% | +56.64% | +35.15% |
Xometry, Inc.US XMTR | 84.58 | +1.18% | +0.99 | 753.89K | 63.63M | 4.42% | 4.85B | -5.74% | -1.56% | -11.27% | +42.22% |
TAT Technologies LtdUS TATT | 37.35 | +1.25% | +0.46 | 279.53K | 10.42M | 4.42% | 483.71M | -8.07% | -13.42% | -10.71% | -16.37% |
KVH Industries IncUS KVHI | 7.49 | -2.73% | -0.21 | 105.79K | 795.32K | 4.42% | 135.88M | -8.10% | -19.29% | -27.98% | +7.46% |
Chewy, Inc.US CHWY | 24.50 | +2.00% | +0.48 | 7.91M | 193.89M | 4.41% | 10.02B | +10.71% | +12.39% | +14.59% | -25.87% |
Orion Engineered Carbons SAUS OEC | 6.02 | -1.63% | -0.10 | 413.75K | 2.52M | 4.41% | 340.27M | -3.37% | -10.55% | -21.72% | +14.02% |
Sound Point Meridian Capital IncUS SPMC | 9.24 | +1.87% | +0.17 | 44.63K | 405.42K | 4.41% | 190.61M | -2.53% | -7.78% | -17.28% | -32.80% |
Karat Packaging Inc.US KRT | 48.52 | +0.98% | +0.47 | 109.24K | 5.32M | 4.41% | 968.64M | +1.51% | +18.49% | +77.40% | +114.98% |
SI-BONE, Inc.US SIBN | 19.47 | -2.45% | -0.49 | 699.83K | 13.83M | 4.41% | 872.62M | +4.17% | +14.19% | +35.11% | -1.27% |
Ecovyst IncUS ECVT | 10.07 | -3.54% | -0.37 | 1.67M | 16.78M | 4.41% | 1.10B | -3.08% | -17.73% | -24.63% | +3.49% |
SilicomUS SILC | 41.82 | -4.84% | -2.12 | 155.44K | 6.56M | 4.40% | 240.34M | -14.05% | +6.18% | -4.44% | +184.46% |
Oportun Financial CorpUS OPRT | 7.60 | +1.33% | +0.10 | 219.92K | 1.67M | 4.40% | 349.50M | +1.06% | +33.10% | +43.67% | +43.67% |