| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoreWeave, Inc.US CRWV | 86.25 | -1.82% | -1.60 | 19.58M | 1.67B | 4.52% | 47.61B | -18.63% | +21.84% | -19.29% | +20.44% |
MaxLinearUS MXL | 62.78 | -5.75% | -3.83 | 1.82M | 114.45M | 4.52% | 5.69B | -25.93% | -3.21% | -35.78% | +260.18% |
DoorDash, Inc.US DASH | 229.06 | +2.49% | +5.57 | 3.88M | 886.64M | 4.51% | 99.51B | +7.68% | +24.24% | +46.18% | +1.14% |
OpticalUS OCC | 13.18 | -4.84% | -0.67 | 184.12K | 2.44M | 4.51% | 116.91M | -23.01% | -10.83% | -8.34% | +196.18% |
Solid BiosciencesUS SLDB | 9.16 | -1.51% | -0.14 | 1.11M | 10.21M | 4.51% | 982.18M | +0.66% | +16.10% | +29.56% | +62.41% |
PMV PharmaceuticalsUS PMVP | 1.31 | -1.88% | -0.02 | 168.33K | 225.09K | 4.51% | 69.44M | +4.40% | +10.59% | +9.66% | +4.40% |
Nexgen Energy Ltd.US NXE | 10.93 | +0.64% | +0.07 | 4.58M | 50.12M | 4.51% | 7.33B | +1.67% | +17.27% | -3.27% | +18.80% |
Shoals Technologies GroupUS SHLS | 6.80 | -4.16% | -0.29 | 5.14M | 35.61M | 4.51% | 1.14B | -17.38% | -27.54% | -44.26% | -20.00% |
ACV Auctions Inc.US ACVA | 7.47 | +0.54% | +0.04 | 2.63M | 19.67M | 4.51% | 1.27B | -1.97% | -7.09% | +18.38% | -6.86% |
Atrium TherapeuticsUS RNA | 13.62 | +3.18% | +0.42 | 140.56K | 1.89M | 4.51% | 232.98M | +5.09% | +17.72% | +1.95% | -24.33% |
Can Fite BiofarmaUS CANF | 3.35 | +0.60% | +0.02 | 25.77K | 85.73K | 4.50% | 7.18M | -6.42% | +6.35% | -0.30% | -16.25% |
Lument Finance Trust, Inc.US LFT | 0.6733 | +1.08% | +0.0072 | 174.16K | 117.66K | 4.50% | 35.26M | +12.22% | -14.22% | -37.07% | -52.25% |
Applied Aerospace & DefenseUS AADX | 14.49 | -3.14% | -0.47 | 1.98M | 28.87M | 4.50% | 2.50B | -20.03% | -22.43% | -27.55% | -27.55% |
QuhuoUS QH | 4.17 | -1.18% | -0.05 | 8K | 31.63K | 4.50% | 11.47M | -12.94% | -14.02% | -29.63% | -98.83% |
Atomera IncUS ATOM | 4.52 | -5.44% | -0.26 | 378.96K | 1.72M | 4.50% | 176.39M | -16.61% | -13.90% | -59.53% | +104.52% |
SAB Biotherapeutics, Inc.US SABS | 3.62 | -4.23% | -0.16 | 602.69K | 2.24M | 4.50% | 329.37M | -3.98% | +5.23% | +1.40% | -3.21% |
Atlantic AmericanUS AAME | 1.30 | -3.70% | -0.05 | 44.16K | 57.76K | 4.50% | 26.52M | -8.45% | -16.13% | -41.96% | -54.06% |
ENGENE HOLDINGS INCUS ENGN | 1.81 | +1.69% | +0.03 | 642.50K | 1.16M | 4.49% | 121.24M | +6.47% | +2.84% | +1.69% | -79.96% |
Candel Therapeutics, Inc.US CADL | 12.86 | -2.06% | -0.27 | 959.09K | 12.26M | 4.49% | 984.03M | +5.76% | +29.12% | +58.96% | +127.61% |
Energy FuelsUS UUUU | 14.88 | -1.72% | -0.26 | 5.94M | 88.80M | 4.49% | 3.72B | +0.61% | +27.07% | -19.31% | +2.34% |