| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 8.06 | +1.26% | +0.10 | 4.62M | 36.86M | 4.08% | 21.68M | +3.87% | -10.54% | -25.65% | -52.02% |
Context Therapeutics Inc.US CNTX | 0.3042 | +1.74% | +0.0052 | 588.30K | 177.91K | 4.08% | 27.95M | -1.78% | -13.18% | -50.50% | -79.31% |
RogersUS RCI | 29.78 | -4.06% | -1.26 | 3.84M | 114.06M | 4.08% | 16.09B | -3.41% | -17.76% | -14.43% | -21.07% |
SSR Mining IncUS SSRM | 35.51 | +5.62% | +1.89 | 2.10M | 74.11M | 4.08% | 7.24B | +6.73% | -2.01% | +37.16% | +62.00% |
MYR Group IncUS MYRG | 311.63 | +0.26% | +0.82 | 168.23K | 52.54M | 4.07% | 4.84B | +2.25% | +6.99% | -21.86% | +42.62% |
QXO IncUS QXO | 10.81 | -2.79% | -0.31 | 20.55M | 223.09M | 4.07% | 11.22B | -10.36% | -12.19% | -29.90% | -43.96% |
AmtechUS ASYS | 16.45 | +1.48% | +0.24 | 162.06K | 2.66M | 4.07% | 287.61M | -8.66% | +10.33% | -1.56% | +31.08% |
Mission Produce, Inc.US AVO | 11.74 | -0.47% | -0.05 | 2.32M | 26.96M | 4.07% | 1.03B | -8.39% | -9.80% | -14.34% | +1.16% |
TerexUS TEX | 50.67 | -3.21% | -1.68 | 1.67M | 85.05M | 4.07% | 5.79B | -10.65% | -16.69% | -22.95% | -5.08% |
Microvast Holdings, Inc.US MVST | 0.5786 | -0.91% | -0.0053 | 1.65M | 960.49K | 4.07% | 222.76M | -10.27% | -3.16% | -37.22% | -79.34% |
Direxion Daily PANW Bear 1X SharesUS PALD | 8.75 | -5.05% | -0.47 | 79.76K | 706.53K | 4.07% | 2.41M | -4.10% | -23.81% | -21.75% | -63.23% |
RBC BearingsUS RBC | 503.68 | +2.58% | +12.69 | 284.74K | 143.80M | 4.06% | 15.92B | -2.30% | +1.79% | -13.20% | +12.32% |
Endava LtdUS DAVA | 2.01 | +2.03% | +0.04 | 172.99K | 346.41K | 4.06% | 109.20M | +4.69% | -30.93% | -28.21% | -68.20% |
Waterdrop Inc.US WDH | 1.04 | +5.05% | +0.05 | 508.97K | 524.24K | 4.06% | 373.67M | +0.97% | +1.96% | -11.86% | -45.26% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 146.32 | -1.02% | -1.50 | 165.28K | 24.40M | 4.06% | 530.40M | -4.12% | +8.64% | +15.82% | +24.29% |
MatthewsUS MATW | 18.61 | -3.63% | -0.70 | 498.62K | 9.36M | 4.06% | 579.26M | -3.53% | -6.95% | -33.42% | -28.75% |
Fort Technology IncUS FRTT | 0.7605 | -2.35% | -0.0183 | 31.24K | 23.93K | 4.06% | 11.42M | -4.46% | -20.14% | -15.49% | -80.40% |
IES Holdings, Inc.US IESC | 297.52 | -0.97% | -2.91 | 194.94K | 58.29M | 4.06% | 11.90B | -12.32% | -13.94% | -2.39% | +52.96% |
MassMutual Participation InvestorsUS MPV | 16.94 | +3.26% | +0.54 | 12.86K | 215.72K | 4.06% | 181.92M | +6.00% | -1.51% | +7.28% | +6.61% |
AlbanyUS AIN | 61.80 | +3.99% | +2.37 | 246.12K | 15.21M | 4.06% | 1.75B | +1.51% | +2.52% | -16.99% | +21.89% |