US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long MSFT Daily ETF

28.53

+1.244.56%

Post-market: 28.560.0310+0.11%19:47 EDT

Volume:184.82K

Turnover:5.24M

Market Cap:68.48M

PE:- -

High:28.74

Open:27.74

Low:27.61

Close:27.29

52wk High:36.11

52wk Low:12.96

Shares:2.40M

Float Shares:2.40M

Volume Ratio:0.81

T/O Rate:7.70%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Microsoft's New AI Model Is 35x Faster Than GPT-6 — Here's Why That Threatens OpenAI's Edge

AI Industry Frontlines

$50B Or $70B? OpenAI's Revenue Dispute Sparks A Nasdaq Selloff

AI Industry Frontlines

OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week

AI Industry Frontlines

OpenAI vs Anthropic: The $70 Billion Number Wall Street Doesn't Trust

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MSFL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFL\",,,,,undefined,":{"symbol":"MSFL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long MSFT Daily ETF","latestPrice":28.5338,"timestamp":1791576000000,"preClose":27.29,"halted":0,"volume":184819,"hourTrading":{"tag":"盘后","latestPrice":28.5648,"preClose":28.5338,"latestTime":"19:47 EDT","volume":1351,"amount":38607.11,"timestamp":1791589671425,"change":0.031,"changeRate":0.001086,"amplitude":0.006697},"delay":0,"changeRate":0.045577134481495064,"floatShares":2400000,"shares":2400000,"eps":0,"marketStatus":"Market Closed","change":1.2438,"latestTime":"10-09 16:00:00 EDT","open":27.74,"high":28.74,"low":27.6102,"amount":5238810.066875,"amplitude":0.0414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":27.29,"sharesOutstanding":5590000,"nav":27.270634,"aum":64631403.5754,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.29,"latestTime":"09:25 EDT","volume":1186,"amount":33020.278734,"timestamp":1791552300043,"change":0.56,"changeRate":0.02052,"amplitude":0.034394},"postHourTrading":{"tag":"盘后","latestPrice":28.5648,"preClose":28.5338,"latestTime":"19:47 EDT","volume":1351,"amount":38607.11,"timestamp":1791589671425,"change":0.031,"changeRate":0.001086,"amplitude":0.006697},"volumeRatio":0.814815,"impliedVol":0.5952,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFL\",,,,,undefined,":{"symbol":"MSFL","floatShares":2400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.814815,"shares":2400000,"dividePrice":0,"high":28.74,"amplitude":0.0414,"preClose":27.29,"low":27.6102,"week52Low":12.955,"pbRate":"--","week52High":36.105,"institutionHeld":0,"latestPrice":28.5338,"eps":0,"divideRate":0,"volume":184819,"delay":0,"ttmEps":0,"open":27.74,"prevYearClose":27.1881,"prevWeekClose":26.7764,"prevMonthClose":26.27,"prevQuarterClose":26.27,"fiveDayClose":26.7764,"twentyDayClose":24.8128,"sixtyDayClose":16.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110522789","title":"Microsoft's New AI Model Is 35x Faster Than GPT-6 — Here's Why That Threatens OpenAI's Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=1110522789","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110522789?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:03","pubTimestamp":1791612208,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3396.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3396.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Microsoft's New AI Model Is 35x Faster Than GPT-6 — Here's Why That Threatens OpenAI's Edge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","MSFO","NVDS","07388","NVDA","MSFX","DIPS","MSFU","MSFW","NVDB","NVDX","NVD","NVDY","MSFL","NVDG","NVYY","NVDW","MSFY","ANV","NVDL","NVC","MSFC","NVDD","NVDQ","MSFD","NVDU","MSFT","NVDO","NVII"],"isVideo":true,"video":{"duration":173,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3396.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3396.webp","audio_url":"https://static.tigerbbs.com/6e954285a41881b26e405242b36dbdd4.mp3","isAI":true},"gpt_icon":0},{"id":"1154845303","title":"$50B Or $70B? OpenAI's Revenue Dispute Sparks A Nasdaq Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1154845303","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1154845303?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:15","pubTimestamp":1791537326,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3377.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3377.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$50B Or $70B? OpenAI's Revenue Dispute Sparks A Nasdaq Selloff","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","DIPS","NVDO","NVDW","NVD","QQQ","NVDG","NVYY","NVDU","MSFD","MSFL","NVII","MSFC","NVDA","NVDL","MSFX","NVDX","MSFT","NVDD","NVDQ","ANV","07388","NVDB","MSFO","MSFW","NVDS","MSFU","MSFY","NVDY","07788"],"isVideo":true,"video":{"duration":165,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3377.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3377.webp","audio_url":"https://static.tigerbbs.com/d97a58c6c47614832872f105d95732df.mp3","isAI":true},"gpt_icon":0},{"id":"1161270531","title":"OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1161270531","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161270531?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:07","pubTimestamp":1791529641,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3368.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3368.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVYY","NVDS","ANV","NVDL","NVDW","MSFW","NVC","MSFL","NVDG","AMYY","AMDC","AMUU","MSFY","NVII","AMDY","NVD","NVDA","AMDD","NVDQ","NVDD","07788","MSFO","NVDO","NVDX","NVDB","AMD","NVDU","MSFX","SOX","MSFU","MSFC","DIPS","AMDG","AMDL","AMDW","NVDY","MSFD","MSFT","DAMD","07388"],"isVideo":true,"video":{"duration":189,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3368.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3368.webp","audio_url":"https://static.tigerbbs.com/d198bb069ef9f6a1a9b5b6b7922c0314.mp3","isAI":true},"gpt_icon":0},{"id":"1144869847","title":"OpenAI vs Anthropic: The $70 Billion Number Wall Street Doesn't Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=1144869847","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144869847?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:00","pubTimestamp":1791612034,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3395.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3395.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOL","MSFC","AMZY","MSFU","NVDU","NVDY","MSFX","ANV","GOOY","AZYY","GGLL","NVDL","MSFY","AMAA","NVDW","NVDG","GOOGL","GOOP","NVDS","07788","NVDD","DIPS","AMZN","MSFD","NVDQ","GOOW","AMZO","NVII","MSFW","NVYY","GOOX","MSFO","GOGL","07388","NVDX","AMZD","MSFT","NVD","AMZZ","MSFL","NVDA","NVDO","GOU","AMZU","NVDB","AMZW","GGLS","AMZP","NVC","AMZG"],"isVideo":true,"video":{"duration":149,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3395.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3395.webp","audio_url":"https://static.tigerbbs.com/f407be53856798901ac81df350a1adbe.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSFL\",params:#limit:6,delay:false,,,undefined,":[]}}