US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CoinShares Bitcoin ETF US BRRR	21.72	+6.00%	+1.23	78.42K	1.71M	2.15%	442.98M	+22.55%	+20.09%	+2.79%	-12.17%
Grayscale Bitcoin Mini Trust US BTC	34.08	+6.00%	+1.93	4.14M	141.43M	2.27%	4.64B	+22.55%	+20.13%	+2.87%	-12.01%
Bitwise Bitcoin ETF US BITB	41.82	+6.01%	+2.37	2.58M	108.15M	2.28%	2.88B	+22.53%	+20.03%	+2.85%	-12.07%
FTAI AVIATION LTD US FTAI	209.70	+6.01%	+11.89	904.27K	188.22M	4.33%	21.51B	-3.42%	-2.91%	-16.23%	+6.53%
ARK 21Shares Bitcoin ETF US ARKB	25.55	+6.02%	+1.45	3.38M	86.44M	2.24%	2.70B	+22.54%	+20.07%	+2.86%	-12.02%
iShares Bitcoin Trust US IBIT	43.68	+6.02%	+2.48	119.01M	5.20B	2.33%	58.80B	+22.59%	+20.17%	+2.90%	-12.02%
Rockwell Medical US RMTI	8.10	+6.02%	+0.46	25.81K	201.39K	7.13%	32.65M	+9.31%	+22.17%	+6.01%	-2.82%
Estee Lauder US EL	101.94	+6.02%	+5.79	6.02M	605.58M	6.29%	36.74B	+18.40%	+26.96%	+11.78%	-2.65%
Franklin Bitcoin ETF US EZBC	44.53	+6.02%	+2.53	257.03K	11.45M	2.24%	423.04M	+22.59%	+20.06%	+2.79%	-12.00%
CN Energy Group Inc. US CNEY	0.6987	+6.02%	+0.0397	75.58K	51.42K	9.03%	5.73M	+14.54%	+20.86%	-63.42%	+14.17%
Hims & Hers Health Inc. US HIMS	33.78	+6.03%	+1.92	14.71M	492.64M	8.96%	7.88B	+20.00%	+20.26%	+34.05%	+4.03%
Direxion Daily Gold Miners Index Bull 2X Shares US NUGT	207.88	+6.03%	+11.82	942.10K	194.79M	2.92%	1.50B	+29.26%	+81.87%	+32.99%	+13.07%
Leverage Shares 2x Long NEM Daily ETF US NEMG	25.73	+6.04%	+1.46	19.12K	485.88K	2.88%	2.06M	+23.72%	+93.96%	+38.48%	+36.59%
Sprott Copper Miners ETF US COPP	45.66	+6.04%	+2.60	262.76K	11.92M	3.69%	311.86M	+10.40%	+19.74%	+10.85%	+31.17%
Alight, Inc. US ALIT	14.22	+6.04%	+0.81	539.65K	7.60M	7.16%	382.57M	+3.04%	-24.64%	-18.30%	-63.54%
Invesco Galaxy Bitcoin ETF US BTCO	76.67	+6.04%	+4.37	105.30K	8.08M	2.03%	394.08M	+22.53%	+20.13%	+2.82%	-12.05%
Morgan Stanley Bitcoin Trust ETP US MSBT	22.09	+6.05%	+1.26	1.25M	27.79M	2.11%	539.22M	+22.45%	+20.12%	+2.89%	+6.20%
Red Robin Gourmet Burgers US RRGB	9.99	+6.05%	+0.57	264.19K	2.54M	8.39%	188.85M	-1.48%	+38.37%	+122.00%	+146.67%
Osprey Bitcoin Trust US OBTC	24.75	+6.05%	+1.41	6K	158.77K	3.30%	72.05M	+22.54%	+20.08%	+2.88%	-12.11%
Terra Innovatum Global NV US NKLR	6.12	+6.07%	+0.35	354.32K	2.18M	9.88%	679.32M	+0.41%	+21.19%	-1.45%	+32.47%

1 ...614 615 616 617 618 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:615,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.060029,"change":1.23,"latestPrice":21.72,"close":21.72,"volume":78417,"market":"US","high":21.94,"low":21.5,"preClose":20.49,"open":21.74,"turnoverRate":0.003845,"peRate":0,"amplitude":0.021474,"marketValue":442979899.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.225526,"changeRate20Day":0.200949,"changeRate60Day":0.027922,"changeRateWTD":0.225526,"changeRateMTD":0.225734,"changeRateQTD":0.312387,"changeRateYTD":-0.121715,"amount":1707672.534353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144086,"roa":0,"roe":0,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442979899.56,"shortable":3,"shares":20395023,"floatShares":20395023,"hourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.72,"latestTime":"19:30 EDT","volume":66,"amount":1454.7,"timestamp":1787355007149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":20.49,"latestTime":"09:29 EDT","volume":3915,"amount":85731.284655,"timestamp":1787318975110,"change":1.240000000000002,"changeRate":0.06051732552464627},"postHourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.72,"latestTime":"19:30 EDT","volume":66,"amount":1454.7,"timestamp":1787355007149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":20.489999771118164,"latestTime":"20260821 04:00 EDT","volume":262,"amount":5579,"timestamp":1787299202151,"change":1.0400009155273438,"changeRate":0.05075651181769582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTC","nameCN":"Grayscale Bitcoin Mini Trust","changeRate":0.060031,"change":1.93,"latestPrice":34.08,"close":34.08,"volume":4141243,"market":"US","high":34.44,"low":33.71,"preClose":32.15,"open":34.09,"turnoverRate":0.030401,"peRate":0,"amplitude":0.022706,"marketValue":4642376339.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.96,"week52Low":25.65,"changeRate5Day":0.225458,"changeRate20Day":0.201269,"changeRate60Day":0.028675,"changeRateWTD":0.225458,"changeRateMTD":0.225458,"changeRateQTD":0.313295,"changeRateYTD":-0.120062,"amount":141432775.346161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.697926,"roa":0,"roe":0,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642376339.04,"shortable":3,"shares":136219963,"floatShares":136219963,"hourTrading":{"tag":"盘后","latestPrice":34.6903,"preClose":34.08,"latestTime":"19:59 EDT","volume":57228,"amount":1973857.8537,"timestamp":1787356771164,"change":0.6103000000000023,"changeRate":0.017907863849765327},"preHourTrading":{"tag":"盘前","latestPrice":34.09,"preClose":32.15,"latestTime":"09:29 EDT","volume":82936,"amount":2832539.415776,"timestamp":1787318999999,"change":1.9400000000000048,"changeRate":0.06034214618973577},"postHourTrading":{"tag":"盘后","latestPrice":34.6903,"preClose":34.08,"latestTime":"19:59 EDT","volume":57228,"amount":1973857.8537,"timestamp":1787356771164,"change":0.6103000000000023,"changeRate":0.017907863849765327},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":32.150001525878906,"latestTime":"20260821 04:00 EDT","volume":11830,"amount":392623,"timestamp":1787299202146,"change":1.75,"changeRate":0.054432345783602856},"impliedVol":0.4742,"impliedVolPercentile":0.6773},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.060076,"change":2.37,"latestPrice":41.82,"close":41.82,"volume":2581284,"market":"US","high":42.27,"low":41.37,"preClose":39.45,"open":41.85,"turnoverRate":0.03747,"peRate":0,"amplitude":0.022814,"marketValue":2880979800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.225315,"changeRate20Day":0.200344,"changeRate60Day":0.028529,"changeRateWTD":0.225315,"changeRateMTD":0.225315,"changeRateQTD":0.312618,"changeRateYTD":-0.12069,"amount":108154809.010208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342117,"roa":0,"roe":0,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2880979800,"shortable":3,"shares":68890000,"floatShares":68890000,"hourTrading":{"tag":"盘后","latestPrice":42.4394,"preClose":41.82,"latestTime":"19:59 EDT","volume":17411,"amount":734504.1645,"timestamp":1787356760595,"change":0.6193999999999988,"changeRate":0.014811095169775199},"preHourTrading":{"tag":"盘前","latestPrice":41.8499,"preClose":39.45,"latestTime":"09:28 EDT","volume":87504,"amount":3683310.772224,"timestamp":1787318898463,"change":2.3998999999999953,"changeRate":0.06083396704689468},"postHourTrading":{"tag":"盘后","latestPrice":42.4394,"preClose":41.82,"latestTime":"19:59 EDT","volume":17411,"amount":734504.1645,"timestamp":1787356760595,"change":0.6193999999999988,"changeRate":0.014811095169775199},"overnightTrading":{"tag":"夜盘","latestPrice":41.5099983215332,"preClose":39.45000076293945,"latestTime":"20260821 04:00 EDT","volume":53603,"amount":2191768,"timestamp":1787299202143,"change":2.05999755859375,"changeRate":0.05221793456919208},"impliedVol":0.4273,"impliedVolPercentile":0.49},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.060108,"change":11.89,"latestPrice":209.7,"close":209.7,"volume":904265,"market":"US","high":211.199,"low":202.63,"preClose":197.81,"open":203.9,"turnoverRate":0.008955,"peRate":45.773541,"amplitude":0.043319,"marketValue":21509542372.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":144.975,"changeRate5Day":-0.034219,"changeRate20Day":-0.029077,"changeRate60Day":-0.162306,"changeRateWTD":-0.034219,"changeRateMTD":0.017961,"changeRateQTD":-0.224855,"changeRateYTD":0.065278,"amount":188216627.923737,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":45.586966,"pbRate":53.246582,"volumeRatio":0.77672,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008107,"floatMarketCap":21174820700.399998,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":209.7,"latestTime":"19:42 EDT","volume":12151,"amount":2548248.8299,"timestamp":1787355723395,"change":0.35000000000002274,"changeRate":0.0016690510252743097},"preHourTrading":{"tag":"盘前","latestPrice":203.99,"preClose":197.81,"latestTime":"09:29 EDT","volume":4149,"amount":842007.1878,"timestamp":1787318996174,"change":6.180000000000007,"changeRate":0.031242101006015908},"postHourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":209.7,"latestTime":"19:42 EDT","volume":12151,"amount":2548248.8299,"timestamp":1787355723395,"change":0.35000000000002274,"changeRate":0.0016690510252743097},"overnightTrading":{"tag":"夜盘","latestPrice":198.99000549316406,"preClose":197.80999755859375,"latestTime":"20260821 04:00 EDT","volume":31,"amount":6142,"timestamp":1787299202124,"change":1.1800079345703125,"changeRate":0.005965360442516459},"impliedVol":0.5825,"impliedVolPercentile":0.4104},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.060166,"change":1.45,"latestPrice":25.55,"close":25.55,"volume":3376735,"market":"US","high":25.82,"low":25.28,"preClose":24.1,"open":25.58,"turnoverRate":0.031968,"peRate":0,"amplitude":0.022407,"marketValue":2698846500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.22542,"changeRate20Day":0.200658,"changeRate60Day":0.028583,"changeRateWTD":0.22542,"changeRateMTD":0.22542,"changeRateQTD":0.31295,"changeRateYTD":-0.120179,"amount":86443695.939703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.326834,"roa":0,"roe":0,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2698846500,"shortable":3,"shares":105630000,"floatShares":105630000,"hourTrading":{"tag":"盘后","latestPrice":25.9861,"preClose":25.55,"latestTime":"19:59 EDT","volume":46081,"amount":1190244.8474,"timestamp":1787356787365,"change":0.4360999999999997,"changeRate":0.01706849315068492},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":24.1,"latestTime":"09:29 EDT","volume":261893,"amount":6734881.243308,"timestamp":1787318999999,"change":1.4499999999999993,"changeRate":0.060165975103734406},"postHourTrading":{"tag":"盘后","latestPrice":25.9861,"preClose":25.55,"latestTime":"19:59 EDT","volume":46081,"amount":1190244.8474,"timestamp":1787356787365,"change":0.4360999999999997,"changeRate":0.01706849315068492},"overnightTrading":{"tag":"夜盘","latestPrice":25.3700008392334,"preClose":24.100000381469727,"latestTime":"20260821 04:00 EDT","volume":158547,"amount":3938162,"timestamp":1787299202144,"change":1.2700004577636719,"changeRate":0.05269711359590533},"impliedVol":0.4418,"impliedVolPercentile":0.5139},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.060194,"change":2.48,"latestPrice":43.68,"close":43.68,"volume":119006678,"market":"US","high":44.125,"low":43.165,"preClose":41.2,"open":43.67,"turnoverRate":0.08841,"peRate":0,"amplitude":0.023301,"marketValue":58796774400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.225933,"changeRate20Day":0.201651,"changeRate60Day":0.028975,"changeRateWTD":0.225933,"changeRateMTD":0.225589,"changeRateQTD":0.312106,"changeRateYTD":-0.120242,"amount":5204943718.464516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.729717,"roa":0,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58796774400,"shortable":3,"shares":1346080000,"floatShares":1346080000,"hourTrading":{"tag":"盘后","latestPrice":44.3885,"preClose":43.68,"latestTime":"19:59 EDT","volume":5067411,"amount":223621714.784602,"timestamp":1787356799306,"change":0.7085000000000008,"changeRate":0.016220238095238114},"preHourTrading":{"tag":"盘前","latestPrice":43.65,"preClose":41.2,"latestTime":"09:29 EDT","volume":6263646,"amount":274398179.78676,"timestamp":1787318999999,"change":2.4499999999999957,"changeRate":0.05946601941747562},"postHourTrading":{"tag":"盘后","latestPrice":44.3885,"preClose":43.68,"latestTime":"19:59 EDT","volume":5067411,"amount":223621714.784602,"timestamp":1787356799306,"change":0.7085000000000008,"changeRate":0.016220238095238114},"overnightTrading":{"tag":"夜盘","latestPrice":43.22999954223633,"preClose":41.20000076293945,"latestTime":"20260821 04:00 EDT","volume":2193281,"amount":92997420,"timestamp":1787299202166,"change":2.029998779296875,"changeRate":0.049271814119064665},"impliedVol":0.481,"impliedVolPercentile":0.4382},{"symbol":"RMTI","nameCN":"Rockwell Medical","changeRate":0.060209,"change":0.46,"latestPrice":8.1,"close":8.1,"volume":25810,"market":"US","high":8.1,"low":7.555,"preClose":7.64,"open":7.72,"turnoverRate":0.0072,"peRate":0,"amplitude":0.071335,"marketValue":32646766.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":4.885,"changeRate5Day":0.093117,"changeRate20Day":0.221719,"changeRate60Day":0.060071,"changeRateWTD":0.093117,"changeRateMTD":0.126565,"changeRateQTD":0.47139,"changeRateYTD":-0.028194,"amount":201386.986594,"eps":-1.357569,"lyrEps":-1.519698,"lyrPeRate":0,"pbRate":0.930505,"volumeRatio":1.003991,"roa":-0.051797,"roe":-0.15525,"changeRate5Min":0.010605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29037690,"shortable":3,"shares":4030465,"floatShares":3584900,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":80,"amount":644.96,"timestamp":1787355003834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.64,"latestTime":"07:43 EDT","volume":1,"amount":7.33,"timestamp":1787312590710,"change":-0.3099999999999996,"changeRate":-0.040575916230366445},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":80,"amount":644.96,"timestamp":1787355003834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.639999866485596,"latestTime":"20260821 04:00 EDT","volume":193,"amount":1442,"timestamp":1787299202166,"change":-0.1700000762939453,"changeRate":-0.0222513192754996},"impliedVol":0.2573,"impliedVolPercentile":0.1535},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.060218,"change":5.79,"latestPrice":101.94,"close":101.94,"volume":6022532,"market":"US","high":101.95,"low":95.9,"preClose":96.15,"open":96.75,"turnoverRate":0.024482,"peRate":203.88,"amplitude":0.062923,"marketValue":36735122865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.183972,"changeRate20Day":0.269648,"changeRate60Day":0.117763,"changeRateWTD":0.183972,"changeRateMTD":0.215018,"changeRateQTD":0.291197,"changeRateYTD":-0.026547,"amount":605581555.029938,"eps":0.5,"lyrEps":0.5,"lyrPeRate":203.88,"pbRate":9.651898,"volumeRatio":1.113162,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.008259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013734,"floatMarketCap":25077240000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.94,"latestTime":"19:58 EDT","volume":1070192,"amount":109094911.9746,"timestamp":1787356685792,"change":0.030000000000001137,"changeRate":0.00029429075927017007},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.15,"latestTime":"09:28 EDT","volume":1227,"amount":118634.2128,"timestamp":1787318880152,"change":0.6499999999999915,"changeRate":0.006760270410816343},"postHourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.94,"latestTime":"19:58 EDT","volume":1070192,"amount":109094911.9746,"timestamp":1787356685792,"change":0.030000000000001137,"changeRate":0.00029429075927017007},"overnightTrading":{"tag":"夜盘","latestPrice":96.7699966430664,"preClose":96.1500015258789,"latestTime":"20260821 04:00 EDT","volume":196,"amount":18903,"timestamp":1787299202135,"change":0.6199951171875,"changeRate":0.006448207044704284},"impliedVol":0.3779,"impliedVolPercentile":0.0916},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.060238,"change":2.53,"latestPrice":44.53,"close":44.53,"volume":257031,"market":"US","high":44.99,"low":44.05,"preClose":42,"open":44.57,"turnoverRate":0.027056,"peRate":0,"amplitude":0.022381,"marketValue":423035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.225877,"changeRate20Day":0.200593,"changeRate60Day":0.027932,"changeRateWTD":0.225877,"changeRateMTD":0.225709,"changeRateQTD":0.313182,"changeRateYTD":-0.11996,"amount":11446307.838913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.484518,"roa":0,"roe":0,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423035000,"shortable":3,"shares":9500000,"floatShares":9500000,"hourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":44.53,"latestTime":"19:30 EDT","volume":1218,"amount":54995.1533,"timestamp":1787355006700,"change":0.6700000000000017,"changeRate":0.015046036379968599},"preHourTrading":{"tag":"盘前","latestPrice":44.61,"preClose":42,"latestTime":"09:15 EDT","volume":1227,"amount":54722.203671,"timestamp":1787318144945,"change":2.6099999999999994,"changeRate":0.06214285714285713},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":44.53,"latestTime":"19:30 EDT","volume":1218,"amount":54995.1533,"timestamp":1787355006700,"change":0.6700000000000017,"changeRate":0.015046036379968599},"overnightTrading":{"tag":"夜盘","latestPrice":43.459999084472656,"preClose":42,"latestTime":"20260821 04:00 EDT","volume":137,"amount":5953,"timestamp":1787299202142,"change":1.4599990844726562,"changeRate":0.03476188296363467},"impliedVol":0.3729,"impliedVolPercentile":0.4684},{"symbol":"CNEY","nameCN":"CN Energy Group Inc.","changeRate":0.060243,"change":0.0397,"latestPrice":0.6987,"close":0.6987,"volume":75576,"market":"US","high":0.6987,"low":0.6392,"preClose":0.659,"open":0.6392,"turnoverRate":0.009987,"peRate":0,"amplitude":0.090288,"marketValue":5731645.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":0.3133,"changeRate5Day":0.14541,"changeRate20Day":0.208614,"changeRate60Day":-0.634188,"changeRateWTD":0.14541,"changeRateMTD":0.233145,"changeRateQTD":0.456535,"changeRateYTD":0.141667,"amount":51419.61857,"eps":-21.459999,"lyrEps":-21.457389,"lyrPeRate":0,"pbRate":0.056208,"volumeRatio":0.81577,"roa":-0.066703,"roe":-0.112044,"changeRate5Min":0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5287621.86,"shortable":0,"shares":8203300,"floatShares":7567800,"hourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.6987,"latestTime":"19:30 EDT","volume":5703,"amount":3913.2364,"timestamp":1787355006582,"change":-0.03869999999999996,"changeRate":-0.05538857878917985},"preHourTrading":{"tag":"盘前","latestPrice":0.6401,"preClose":0.659,"latestTime":"09:09 EDT","volume":1872,"amount":1192.278036,"timestamp":1787317770324,"change":-0.018900000000000028,"changeRate":-0.028679817905918097},"postHourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.6987,"latestTime":"19:30 EDT","volume":5703,"amount":3913.2364,"timestamp":1787355006582,"change":-0.03869999999999996,"changeRate":-0.05538857878917985},"overnightTrading":{"tag":"夜盘","latestPrice":0.6581000089645386,"preClose":0.6589999794960022,"latestTime":"20260821 04:00 EDT","volume":101,"amount":66,"timestamp":1787299202160,"change":-0.000899970531463623,"changeRate":-0.0013656609400077874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMS","nameCN":"Hims & Hers Health Inc.","changeRate":0.060264,"change":1.92,"latestPrice":33.78,"close":33.78,"volume":14706433,"market":"US","high":34.4556,"low":31.6,"preClose":31.86,"open":31.67,"turnoverRate":0.069224,"peRate":0,"amplitude":0.08963,"marketValue":7881327091.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.2994,"week52Low":13.74,"changeRate5Day":0.2,"changeRate20Day":0.202563,"changeRate60Day":0.340476,"changeRateWTD":0.2,"changeRateMTD":0.216421,"changeRateQTD":-0.025671,"changeRateYTD":0.040345,"amount":492637174.702175,"eps":-0.623,"lyrEps":0.512286,"lyrPeRate":65.939729,"pbRate":24.319679,"volumeRatio":1.10992,"roa":-0.022103,"roe":-0.320331,"changeRate5Min":0.002374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7176494487.18,"shortable":3,"shares":233313413,"floatShares":212448031,"hourTrading":{"tag":"盘后","latestPrice":33.725,"preClose":33.78,"latestTime":"19:59 EDT","volume":592865,"amount":20016442.9567,"timestamp":1787356778319,"change":-0.054999999999999716,"changeRate":-0.001628182356423911},"preHourTrading":{"tag":"盘前","latestPrice":31.67,"preClose":31.86,"latestTime":"09:29 EDT","volume":75758,"amount":2427584.80652,"timestamp":1787318999999,"change":-0.18999999999999773,"changeRate":-0.00596359070935335},"postHourTrading":{"tag":"盘后","latestPrice":33.725,"preClose":33.78,"latestTime":"19:59 EDT","volume":592865,"amount":20016442.9567,"timestamp":1787356778319,"change":-0.054999999999999716,"changeRate":-0.001628182356423911},"overnightTrading":{"tag":"夜盘","latestPrice":31.950000762939453,"preClose":31.860000610351562,"latestTime":"20260821 04:00 EDT","volume":20024,"amount":636912,"timestamp":1787299202141,"change":0.09000015258789062,"changeRate":0.002824863492270269},"impliedVol":0.7706,"impliedVolPercentile":0.2112},{"symbol":"NUGT","nameCN":"Direxion Daily Gold Miners Index Bull 2X Shares","changeRate":0.060288,"change":11.82,"latestPrice":207.88,"close":207.88,"volume":942100,"market":"US","high":209.22,"low":203.5,"preClose":196.06,"open":207.55,"turnoverRate":0.130813,"peRate":0,"amplitude":0.029175,"marketValue":1497132635.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.7897,"week52Low":91.65,"changeRate5Day":0.292625,"changeRate20Day":0.818723,"changeRate60Day":0.329921,"changeRateWTD":0.292625,"changeRateMTD":0.875835,"changeRateQTD":0.7766,"changeRateYTD":0.130704,"amount":194790445.239258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250279,"roa":0,"roe":0,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7254,"divideRate":0.00349,"floatMarketCap":1497132635.04,"shortable":0,"shares":7201908,"floatShares":7201908,"hourTrading":{"tag":"盘后","latestPrice":207.6,"preClose":207.88,"latestTime":"19:59 EDT","volume":7375,"amount":1526739.0071,"timestamp":1787356772365,"change":-0.28000000000000114,"changeRate":-0.0013469309216855934},"preHourTrading":{"tag":"盘前","latestPrice":207.96,"preClose":196.06,"latestTime":"09:29 EDT","volume":35401,"amount":7313783.58622,"timestamp":1787318986539,"change":11.900000000000006,"changeRate":0.06069570539630728},"postHourTrading":{"tag":"盘后","latestPrice":207.6,"preClose":207.88,"latestTime":"19:59 EDT","volume":7375,"amount":1526739.0071,"timestamp":1787356772365,"change":-0.28000000000000114,"changeRate":-0.0013469309216855934},"overnightTrading":{"tag":"夜盘","latestPrice":203.47999572753906,"preClose":196.05999755859375,"latestTime":"20260821 04:00 EDT","volume":20743,"amount":4146382,"timestamp":1787299202138,"change":7.4199981689453125,"changeRate":0.03784554861441228},"impliedVol":0.9857,"impliedVolPercentile":0.749},{"symbol":"NEMG","nameCN":"Leverage Shares 2x Long NEM Daily ETF","changeRate":0.060367,"change":1.4646,"latestPrice":25.7263,"close":25.7263,"volume":19120,"market":"US","high":25.8699,"low":25.1705,"preClose":24.2617,"open":25.55,"turnoverRate":0.239,"peRate":0,"amplitude":0.028827,"marketValue":2058104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.47,"week52Low":12.2454,"changeRate5Day":0.237163,"changeRate20Day":0.939646,"changeRate60Day":0.384847,"changeRateWTD":0.237163,"changeRateMTD":0.92158,"changeRateQTD":0.890125,"changeRateYTD":0.365856,"amount":485881.682892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.934557,"roa":0,"roe":0,"changeRate5Min":-0.005551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058104,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.7263,"latestTime":"19:37 EDT","volume":488,"amount":12685.1526,"timestamp":1787355464128,"change":0.2737000000000016,"changeRate":0.01063891814990891},"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":24.2617,"latestTime":"08:38 EDT","volume":46,"amount":1174.580008,"timestamp":1787315939980,"change":1.0482999999999976,"changeRate":0.043208019223714644},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.7263,"latestTime":"19:37 EDT","volume":488,"amount":12685.1526,"timestamp":1787355464128,"change":0.2737000000000016,"changeRate":0.01063891814990891},"impliedVol":0.7178,"impliedVolPercentile":0.3678},{"symbol":"COPP","nameCN":"Sprott Copper Miners ETF","changeRate":0.060381,"change":2.6,"latestPrice":45.66,"close":45.66,"volume":262755,"market":"US","high":45.75,"low":44.16,"preClose":43.06,"open":44.165,"turnoverRate":0.038471,"peRate":0,"amplitude":0.036925,"marketValue":311857800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.46,"week52Low":23.2,"changeRate5Day":0.103965,"changeRate20Day":0.197423,"changeRate60Day":0.108521,"changeRateWTD":0.103965,"changeRateMTD":0.188753,"changeRateQTD":0.192167,"changeRateYTD":0.311692,"amount":11924179.01041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.636147,"roa":0,"roe":0,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8231,"divideRate":0.018027,"floatMarketCap":311857800,"shortable":3,"shares":6830000,"floatShares":6830000,"hourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.66,"latestTime":"19:30 EDT","volume":2277,"amount":103985.7151,"timestamp":1787355007086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.18,"preClose":43.06,"latestTime":"09:29 EDT","volume":1703,"amount":75725.877292,"timestamp":1787318999999,"change":1.1199999999999974,"changeRate":0.026010218300046385},"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.66,"latestTime":"19:30 EDT","volume":2277,"amount":103985.7151,"timestamp":1787355007086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.65999984741211,"preClose":45.65999984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4304,"impliedVolPercentile":0.3333},{"symbol":"ALIT","nameCN":"Alight, Inc.","changeRate":0.060403,"change":0.81,"latestPrice":14.22,"close":14.22,"volume":539645,"market":"US","high":14.36,"low":13.4,"preClose":13.41,"open":13.54,"turnoverRate":0.024139,"peRate":0,"amplitude":0.071588,"marketValue":382572036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.9,"week52Low":9.576,"changeRate5Day":0.030435,"changeRate20Day":-0.246423,"changeRate60Day":-0.18304,"changeRateWTD":0.030435,"changeRateMTD":-0.162544,"changeRateQTD":0.269643,"changeRateYTD":-0.635385,"amount":7599875.700889,"eps":-77.099998,"lyrEps":-117.406737,"lyrPeRate":0,"pbRate":0.373606,"volumeRatio":1.225151,"roa":0.005658,"roe":-0.972751,"changeRate5Min":-0.009059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.112539,"floatMarketCap":317892863.7,"shortable":3,"shares":26903800,"floatShares":22355335,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.22,"latestTime":"19:30 EDT","volume":5108,"amount":72608.44,"timestamp":1787355005884,"change":0.05999999999999872,"changeRate":0.004219409282700331},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.41,"latestTime":"05:49 EDT","volume":8,"amount":107.51,"timestamp":1787305797401,"change":-0.10999999999999943,"changeRate":-0.008202833706189369},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.22,"latestTime":"19:30 EDT","volume":5108,"amount":72608.44,"timestamp":1787355005884,"change":0.05999999999999872,"changeRate":0.004219409282700331},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.40999984741211,"latestTime":"20260821 04:00 EDT","volume":2,"amount":27,"timestamp":1787299202159,"change":0.28999996185302734,"changeRate":0.021625649899540616},"impliedVol":1.0593,"impliedVolPercentile":0.504},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.060443,"change":4.37,"latestPrice":76.67,"close":76.67,"volume":105296,"market":"US","high":77.36,"low":75.89,"preClose":72.3,"open":76.73,"turnoverRate":0.020486,"peRate":0,"amplitude":0.020332,"marketValue":394083800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.225348,"changeRate20Day":0.201348,"changeRate60Day":0.028161,"changeRateWTD":0.225348,"changeRateMTD":0.225739,"changeRateQTD":0.312842,"changeRateYTD":-0.120454,"amount":8078660.310181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.835572,"roa":0,"roe":0,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394083800,"shortable":3,"shares":5140000,"floatShares":5140000,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":76.67,"latestTime":"19:36 EDT","volume":1646,"amount":128269.15,"timestamp":1787355368107,"change":1.3299999999999983,"changeRate":0.017347071866440567},"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":72.3,"latestTime":"09:29 EDT","volume":2395,"amount":183888.7706,"timestamp":1787318999999,"change":4.3500000000000085,"changeRate":0.06016597510373456},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":76.67,"latestTime":"19:36 EDT","volume":1646,"amount":128269.15,"timestamp":1787355368107,"change":1.3299999999999983,"changeRate":0.017347071866440567},"overnightTrading":{"tag":"夜盘","latestPrice":75.19999694824219,"preClose":72.30000305175781,"latestTime":"20260821 04:00 EDT","volume":405,"amount":30281,"timestamp":1787299202143,"change":2.899993896484375,"changeRate":0.04011056395680011},"impliedVol":0.3937,"impliedVolPercentile":0.4764},{"symbol":"MSBT","nameCN":"Morgan Stanley Bitcoin Trust ETP","changeRate":0.06049,"change":1.26,"latestPrice":22.09,"close":22.09,"volume":1254839,"market":"US","high":22.31,"low":21.87,"preClose":20.83,"open":22.09,"turnoverRate":0.051407,"peRate":0,"amplitude":0.021123,"marketValue":539216900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5599,"week52Low":16.635,"changeRate5Day":0.224501,"changeRate20Day":0.201196,"changeRate60Day":0.028878,"changeRateWTD":0.224501,"changeRateMTD":0.22586,"changeRateQTD":0.310979,"changeRateYTD":0.062019,"amount":27789839.098444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.020442,"roa":0,"roe":0,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539216900,"shortable":3,"shares":24410000,"floatShares":24410000,"hourTrading":{"tag":"盘后","latestPrice":22.5624,"preClose":22.09,"latestTime":"19:57 EDT","volume":15759,"amount":352549.2237,"timestamp":1787356621933,"change":0.4724000000000004,"changeRate":0.021385242191036685},"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":20.83,"latestTime":"09:26 EDT","volume":11742,"amount":260368.540524,"timestamp":1787318788176,"change":1.3400000000000034,"changeRate":0.06433029284685567},"postHourTrading":{"tag":"盘后","latestPrice":22.5624,"preClose":22.09,"latestTime":"19:57 EDT","volume":15759,"amount":352549.2237,"timestamp":1787356621933,"change":0.4724000000000004,"changeRate":0.021385242191036685},"impliedVol":0.3997,"impliedVolPercentile":0.7386},{"symbol":"RRGB","nameCN":"Red Robin Gourmet Burgers","changeRate":0.06051,"change":0.57,"latestPrice":9.99,"close":9.99,"volume":264190,"market":"US","high":10,"low":9.21,"preClose":9.42,"open":9.5,"turnoverRate":0.017881,"peRate":0,"amplitude":0.083864,"marketValue":188848482.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":2.455,"changeRate5Day":-0.014793,"changeRate20Day":0.383657,"changeRate60Day":1.22,"changeRateWTD":-0.014793,"changeRateMTD":0.274235,"changeRateQTD":0.250313,"changeRateYTD":1.466667,"amount":2544331.890965,"eps":-1.671984,"lyrEps":-1.31,"lyrPeRate":0,"pbRate":-1.788507,"volumeRatio":0.513682,"roa":0.009846,"roe":-2.383079,"changeRate5Min":0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147604347.9,"shortable":3,"shares":18903752,"floatShares":14775210,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.99,"latestTime":"19:30 EDT","volume":1395,"amount":13920.09,"timestamp":1787355004237,"change":-0.1899999999999995,"changeRate":-0.01901901901901897},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.42,"latestTime":"07:34 EDT","volume":6,"amount":54.96,"timestamp":1787312045372,"change":-0.2599999999999998,"changeRate":-0.02760084925690019},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.99,"latestTime":"19:30 EDT","volume":1395,"amount":13920.09,"timestamp":1787355004237,"change":-0.1899999999999995,"changeRate":-0.01901901901901897},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.420000076293945,"latestTime":"20260821 04:00 EDT","volume":12,"amount":111,"timestamp":1787299202145,"change":-0.1400003433227539,"changeRate":-0.014862032079497966},"impliedVol":0.8085,"impliedVolPercentile":0.0598},{"symbol":"OBTC","nameCN":"Osprey Bitcoin Trust","changeRate":0.060512,"change":1.4124,"latestPrice":24.7534,"close":24.7534,"volume":6456,"market":"US","high":24.91,"low":24.14,"preClose":23.341,"open":24.69,"turnoverRate":0.002218,"peRate":0,"amplitude":0.032989,"marketValue":72045637.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7,"week52Low":18.38,"changeRate5Day":0.225416,"changeRate20Day":0.200765,"changeRate60Day":0.02882,"changeRateWTD":0.225416,"changeRateMTD":0.224628,"changeRateQTD":0.314307,"changeRateYTD":-0.121085,"amount":158766.105972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572441,"roa":0,"roe":0,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72045637.069,"shortable":3,"shares":2910535,"floatShares":2910535,"hourTrading":{"tag":"盘后","latestPrice":24.7607,"preClose":24.7534,"latestTime":"19:44 EDT","volume":23,"amount":571.7506,"timestamp":1787355858295,"change":0.00730000000000075,"changeRate":0.00029490898220045533},"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":23.341,"latestTime":"09:28 EDT","volume":100,"amount":2469,"timestamp":1787318882028,"change":1.3490000000000002,"changeRate":0.0577952958313697},"postHourTrading":{"tag":"盘后","latestPrice":24.7607,"preClose":24.7534,"latestTime":"19:44 EDT","volume":23,"amount":571.7506,"timestamp":1787355858295,"change":0.00730000000000075,"changeRate":0.00029490898220045533},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NKLR","nameCN":"Terra Innovatum Global NV","changeRate":0.060659,"change":0.35,"latestPrice":6.12,"close":6.12,"volume":354323,"market":"US","high":6.4,"low":5.83,"preClose":5.77,"open":5.9,"turnoverRate":0.005622,"peRate":1.304904,"amplitude":0.098787,"marketValue":679320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.905,"week52Low":3.73,"changeRate5Day":0.004102,"changeRate20Day":0.211881,"changeRate60Day":-0.014493,"changeRateWTD":0.004102,"changeRateMTD":0.190661,"changeRateQTD":0.243902,"changeRateYTD":0.324675,"amount":2182352.878673,"eps":4.69,"lyrEps":9.737468,"lyrPeRate":0.6285,"pbRate":-5.728742,"volumeRatio":1.693015,"roa":-0.517079,"roe":0,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385733808,"shortable":3,"shares":111000000,"floatShares":63028400,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"19:30 EDT","volume":181,"amount":1099.17,"timestamp":1787355007299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.77,"latestTime":"09:29 EDT","volume":3782,"amount":22699.199037,"timestamp":1787318999999,"change":0.14000000000000057,"changeRate":0.024263431542461106},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"19:30 EDT","volume":181,"amount":1099.17,"timestamp":1787355007299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.119999885559082,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.2039,"impliedVolPercentile":0.0694}]}}}