| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black Rock Coffee Bar, Inc.US BRCB | 8.96 | -3.14% | -0.29 | 65.65K | 578.69K | 5.84% | 448.65M | +13.42% | +7.56% | +5.41% | -59.73% |
Camp4 Therapeutics Corp.US CAMP | 4.34 | -3.12% | -0.14 | 13.26K | 58.65K | 5.74% | 272.35M | -13.20% | +26.90% | -3.34% | -29.20% |
Compass Therapeutics, Inc.US CMPX | 2.33 | -3.12% | -0.07 | 128.98K | 304.35K | 4.17% | 418.70M | +0.65% | +11.78% | -3.53% | -56.70% |
Highpeak Energy Acquisition CorpUS HPK | 8.06 | -3.12% | -0.26 | 21.13K | 172.28K | 2.04% | 1.02B | +2.28% | +19.05% | +15.14% | +70.04% |
PedevcoUS PED | 13.38 | -3.11% | -0.43 | 3K | 39.86K | 3.04% | 177.96M | +6.78% | +16.35% | +0.15% | +19.49% |
ProKidney Corp.US PROK | 1.56 | -3.11% | -0.05 | 127.63K | 202.52K | 4.35% | 471.62M | +11.43% | +1.30% | -13.81% | -30.36% |
CognexUS CGNX | 58.66 | -3.11% | -1.88 | 91.11K | 5.39M | 1.93% | 9.85B | -11.92% | -4.29% | -11.13% | +63.04% |
Carpenter TechnologyUS CRS | 477.11 | -3.10% | -15.27 | 34.64K | 16.79M | 2.54% | 23.64B | -12.03% | -17.78% | +3.27% | +51.54% |
Springview Holdings Ltd.US SPHL | 2.50 | -3.10% | -0.08 | 819 | 2.06K | 0.00% | 5.66M | -6.72% | -3.10% | -4.58% | +20.19% |
Delek USUS DK | 69.26 | -3.10% | -2.21 | 79.71K | 5.60M | 3.12% | 4.24B | +3.04% | +7.47% | +56.01% | +133.50% |
VirtuUS VIRT | 65.83 | -3.10% | -2.10 | 102.22K | 6.71M | 2.58% | 10.29B | +10.63% | +11.85% | +34.89% | +97.55% |
Jabil CircuitUS JBL | 303.51 | -3.10% | -9.70 | 35.96K | 11.00M | 2.19% | 31.80B | -17.95% | -2.56% | -16.54% | +33.11% |
Motorcar Parts of AmericaUS MPAA | 11.58 | -3.10% | -0.37 | 4K | 47.01K | 3.10% | 219.15M | -3.10% | -16.87% | +2.84% | -6.16% |
GRACE THERAPEUTICS INCUS GRCE | 2.13 | -3.10% | -0.07 | 18.27K | 40.03K | 4.46% | 44.85M | -1.30% | -7.31% | -12.27% | -38.38% |
InflaRx N.V.US IFRX | 2.04 | -3.10% | -0.06 | 34.36K | 70.99K | 3.57% | 299.74M | -1.69% | +19.71% | -14.50% | +101.49% |
Smart Sand Inc.US SND | 4.70 | -3.09% | -0.15 | 10.58K | 50.08K | 2.68% | 199.28M | -4.28% | -0.42% | +1.29% | +17.50% |
ON SemiconductorUS ON | 71.92 | -3.09% | -2.29 | 844.61K | 61.45M | 2.39% | 28.00B | -13.75% | -19.23% | -41.90% | +32.81% |
NetgearUS NTGR | 20.37 | -3.09% | -0.65 | 20.83K | 431.60K | 3.09% | 553.64M | -9.91% | -19.68% | -20.77% | -16.96% |
uniQure NVUS QURE | 46.88 | -3.09% | -1.49 | 61.11K | 2.89M | 2.64% | 3.25B | -2.28% | +22.68% | +88.63% | +95.88% |
AmphenolUS APH | 152.16 | -3.09% | -4.85 | 462.01K | 70.44M | 3.05% | 187.19B | -10.95% | +1.93% | +3.03% | +12.59% |