| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enveric BiosciencesUS ENVB | 1.43 | +2.88% | +0.04 | 89.15K | 124.77K | 4.32% | 6.40M | -6.84% | +10.85% | -33.18% | -60.61% |
Allied Gold Corp.US AAUC | 23.58 | +2.88% | +0.66 | 968.32K | 22.78M | 2.77% | 3.28B | +3.56% | +13.04% | -13.28% | +3.06% |
CPS Technologies CorpUS CPSH | 3.93 | +2.88% | +0.11 | 208.84K | 818.37K | 3.14% | 76.19M | -8.82% | -11.49% | -66.09% | +27.18% |
Bit OriginUS BTOG | 3.73 | +2.88% | +0.10 | 1.74M | 6.49M | 28.68% | 3.10M | -9.02% | -9.90% | -55.86% | -92.77% |
Corgi Crypto Infrastructure ETFUS BLCK | 24.10 | +2.88% | +0.68 | 199 | 4.78K | 0.00% | 482.00K | +8.68% | +4.27% | -11.44% | -12.36% |
Precision DrillingUS PDS | 91.69 | +2.88% | +2.57 | 156.23K | 14.24M | 4.68% | 1.17B | +8.34% | +8.37% | +2.57% | +27.56% |
Commercial VehicleUS CVGI | 3.21 | +2.88% | +0.09 | 187.43K | 594.21K | 5.29% | 130.43M | -1.53% | -30.52% | -39.32% | +122.92% |
WORTHINGTON STEEL INCUS WS | 34.93 | +2.89% | +0.98 | 322.61K | 11.24M | 3.55% | 1.78B | -7.93% | -2.92% | -17.36% | +0.90% |
First Tracks Biotherapeutics IncUS TRAX | 43.11 | +2.89% | +1.21 | 527.98K | 22.82M | 9.70% | 1.54B | -2.11% | +21.37% | +167.10% | +115.55% |
IlluminaUS ILMN | 219.40 | +2.89% | +6.16 | 1.92M | 416.69M | 5.59% | 33.13B | +14.94% | +13.04% | +46.10% | +67.28% |
VistaUS VGZ | 2.49 | +2.89% | +0.07 | 1.34M | 3.33M | 4.34% | 363.47M | +7.79% | +43.93% | +10.67% | +26.40% |
Penguin Solutions, Inc.US PENG | 52.62 | +2.89% | +1.48 | 1.05M | 54.27M | 4.92% | 2.70B | -17.52% | -2.28% | -3.34% | +169.02% |
Comstock ResourcesUS CRK | 14.22 | +2.89% | +0.40 | 2.70M | 38.44M | 4.09% | 4.17B | +1.14% | +5.18% | +7.48% | -38.65% |
iShares MSCI South Africa ETFUS EZA | 72.51 | +2.89% | +2.04 | 167.02K | 12.11M | 0.85% | 601.83M | +7.37% | +18.73% | +5.22% | +5.39% |
Corgi NVO 2x Daily ETFUS NVOC | 22.45 | +2.90% | +0.63 | 297 | 6.66K | 0.00% | 561.25K | +6.37% | -8.04% | 0.00% | -9.91% |
Sturm RugerUS RGR | 39.07 | +2.90% | +1.10 | 118.54K | 4.59M | 2.94% | 622.94M | +3.72% | +2.20% | -1.36% | +19.66% |
CostamareUS CMRE | 15.62 | +2.90% | +0.44 | 402.29K | 6.29M | 3.33% | 1.88B | +6.69% | -0.64% | -3.64% | -1.08% |
Dermata Therapeutics IncUS DRMA | 1.42 | +2.90% | +0.04 | 230.30K | 332.96K | 7.97% | 5.71M | -2.74% | +7.58% | +9.23% | -38.79% |
Ultrapar Participacoes SAUS UGP | 6.74 | +2.90% | +0.19 | 1.67M | 11.21M | 2.37% | 7.21B | +9.42% | +4.82% | +24.13% | +78.78% |
Range Global Coal Index ETFUS COAL | 26.65 | +2.90% | +0.75 | 23.72K | 628.20K | 1.62% | 56.50M | +6.18% | +12.54% | +0.26% | +16.83% |