| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Physical Gold TrustUS PHYS | 35.37 | +1.04% | +0.37 | 1.12M | 39.63M | 0.51% | 17.11B | +5.22% | +14.67% | +3.98% | +7.10% |
TEN Holdings, Inc.US XHLD | 7.74 | +1.04% | +0.08 | 462.79K | 3.53M | 1.70% | 92.71M | +5.16% | +366.27% | +433.79% | +555.93% |
Templeton Emerging Markets Fund Inc.US EMF | 22.51 | +1.05% | +0.23 | 22.85K | 504.27K | 3.09% | 336.52M | -0.03% | +7.98% | -3.38% | +32.20% |
Valvoline IncUS VVV | 34.32 | +1.05% | +0.36 | 53.47K | 1.83M | 0.77% | 4.36B | +1.52% | -13.26% | +0.40% | +18.08% |
OP BancorpUS OPBK | 15.46 | +1.05% | +0.16 | 2K | 23.37K | 0.52% | 230.13M | -0.45% | -0.58% | +9.96% | +9.49% |
OrrstownUS ORRF | 42.46 | +1.05% | +0.44 | 6K | 260.32K | 1.11% | 833.06M | -1.32% | -0.23% | +14.36% | +19.88% |
TechTargetUS TTGT | 3.86 | +1.05% | +0.04 | 12.42K | 47.84K | 2.36% | 278.53M | +3.21% | +1.58% | -13.84% | -28.52% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.77 | +1.05% | +0.48 | 1K | 55.30K | 0.00% | 54.01M | +0.65% | +2.58% | +7.86% | +1.22% |
Southern MissouriUS SMBC | 75.16 | +1.05% | +0.78 | 10.28K | 769.64K | 1.02% | 827.90M | -1.56% | -3.08% | +8.60% | +27.13% |
First Trust Financials AlphaDEX FundUS FXO | 66.46 | +1.05% | +0.69 | 2K | 155.33K | 0.30% | 1.13B | +0.41% | +1.43% | +13.59% | +10.12% |
AH Realty TrustUS AHRT | 6.74 | +1.05% | +0.07 | 28.29K | 189.83K | 1.20% | 502.76M | +1.20% | -4.53% | -1.17% | +1.81% |
New York TimesUS NYT | 66.38 | +1.05% | +0.69 | 66.90K | 4.43M | 1.17% | 10.70B | +1.70% | -8.28% | -11.49% | -4.38% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.38 | +1.05% | +0.15 | 2K | 34.65K | 0.35% | 49.61M | -2.18% | -2.25% | +8.28% | -10.13% |
West Bancorporation IncUS WTBA | 28.84 | +1.05% | +0.30 | 1K | 30.35K | 1.16% | 491.09M | -3.61% | +4.08% | +20.37% | +29.97% |
Chesapeake UtilitiesUS CPK | 135.54 | +1.05% | +1.41 | 33.22K | 4.50M | 1.41% | 3.27B | +0.74% | -0.05% | +10.14% | +8.64% |
DukeUS DUK | 121.11 | +1.05% | +1.26 | 326.93K | 39.42M | 0.94% | 94.18B | -2.00% | -5.99% | -2.14% | +3.33% |
Sunbelt Rentals Holdings IncUS SUNB | 77.69 | +1.05% | +0.81 | 203.78K | 15.76M | 1.50% | 31.83B | -6.56% | +2.87% | -0.19% | +6.42% |
Ingles MarketsUS IMKTA | 85.84 | +1.05% | +0.90 | 5K | 396.61K | 2.75% | 1.63B | -0.79% | -2.33% | -3.84% | +25.22% |
Geo Group IncUS GEO | 33.06 | +1.05% | +0.35 | 275.29K | 9.08M | 2.02% | 4.35B | +6.12% | +6.87% | +43.03% | +105.06% |
Regional ManagementUS RM | 34.47 | +1.06% | +0.36 | 2K | 84.27K | 0.00% | 318.01M | +2.41% | -17.71% | -4.99% | -11.05% |