First Breach (Direct Listing)

3.99

-0.1600-3.86%

Post-market: 3.65-0.3400-8.52%19:57 EDT

Volume:263.28K

Turnover:998.53K

Market Cap:179.91M

PE:-6.18

High:4.19

Open:3.40

Low:3.30

Close:4.15

52wk High:12.00

52wk Low:2.81

Shares:45.09M

Float Shares:4.15M

Volume Ratio:0.22

T/O Rate:6.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6453

EPS(LYR):-0.3611

ROE:--

ROA:--

PB:29.48

PE(LYR):-11.05

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First Breach Shares Decline in Nasdaq Debut

MT Newswires Live

·

Aug 21

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FBDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","market":"US","secType":"STK","nameCN":"First Breach (Direct Listing)","latestPrice":3.99,"timestamp":1787342400000,"preClose":4.15,"halted":0,"volume":263280,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.99,"latestTime":"19:57 EDT","volume":13544,"amount":51537.2098,"timestamp":1787356669103,"change":-0.34,"changeRate":-0.085213,"amplitude":0.105664},"delay":0,"changeRate":-0.03855421686746991,"floatShares":4150000,"shares":45090202,"eps":-0.645338,"marketStatus":"Market Closed","change":-0.16,"latestTime":"08-21 16:00:00 EDT","open":3.4,"high":4.19,"low":3.3,"amount":998530.34004,"amplitude":0.214458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.645338,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1787198400000,"exchange":"NASDAQ","adjPreClose":4.15,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":4.15,"latestTime":"09:28 EDT","volume":36399,"amount":137657.48729699999,"timestamp":1787318930101,"change":-0.85,"changeRate":-0.204819,"amplitude":0.305783},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.99,"latestTime":"19:57 EDT","volume":13544,"amount":51537.2098,"timestamp":1787356669103,"change":-0.34,"changeRate":-0.085213,"amplitude":0.105664},"volumeRatio":0.21630425762290081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","floatShares":4150000,"roa":"--","roe":"--","lyrEps":-0.361115,"volumeRatio":0.21630425762290081,"shares":45090202,"dividePrice":0,"high":4.19,"amplitude":0.214458,"preClose":4.15,"low":3.3,"week52Low":2.81,"pbRate":"29.48","psRate":"283.57","week52High":12,"institutionHeld":0,"latestPrice":3.99,"eps":-0.645338,"divideRate":0,"volume":263280,"delay":0,"ttmEps":-0.645338,"open":3.4,"prevYearClose":12,"prevWeekClose":12,"prevMonthClose":12,"prevQuarterClose":12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBDT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBDT","date":"2026-08-21","current":-6.182807,"percent":1,"low":-32.027547,"twenty":-27.013353,"median":-19.492063,"eighty":-11.970773,"high":-6.956579,"avg":-19.492063,"sd":12.535484,"marketCap":187124338},"quantilePoints":[{"date":"2026-08-21","current":-6.956579,"twenty":-27.013353,"median":-19.492063,"eighty":-11.970773,"marketCap":187124338}],"updateTime":1787434458514},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661239413","title":"First Breach Shares Decline in Nasdaq Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2661239413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661239413?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:55","pubTimestamp":1787248530,"startTime":"0","endTime":"0","summary":"First Breach  shares fell nearly 69% in their Thursday debut on the Nasdaq Capital Market under the ticker symbol \"FBDT.\"The stock opened at $12 and fell to $3.4 after midday.The company focuses on vertically integrated ammunition production and unmanned aerial systems, according to a statement.Price: 3.31, Change: -7.49, Percent Change: -69.35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCLG","NQmain","FBDT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBDT\",params:#limit:6,delay:false,,,undefined,":[]}}