US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Breach (Direct Listing)

0.9470

-0.0228-2.35%

Pre-market: 0.9150-0.0320-3.38%07:01 EDT

Volume:391.41K

Turnover:367.81K

Market Cap:52.82M

PE:-1.37

High:0.9898

Open:0.9684

Low:0.8850

Close:0.9698

52wk High:12.00

52wk Low:0.6100

Shares:55.78M

Float Shares:32.81M

Volume Ratio:0.54

T/O Rate:1.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6910

EPS(LYR):-0.3611

ROE:--

ROA:--

PB:38.56

PE(LYR):-2.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First Breach Expands Hagerstown Ammunition Plant to 12-Hour Shifts, Seven Days a Week

First Breach Partners with Hellbender to Develop, Manufacture Drone Components in US

First Breach Completes First Untethered Flight of Proprietary Drone Prototype

First Breach Files Form 3 as Director Denean Rueben Williams Reports 382,934 Shares Indirectly Held

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FBDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","market":"US","secType":"STK","nameCN":"First Breach (Direct Listing)","latestPrice":0.947,"timestamp":1791403200000,"preClose":0.9698,"halted":0,"volume":391406,"hourTrading":{"tag":"盘前","latestPrice":0.915,"preClose":0.947,"latestTime":"07:01 EDT","volume":168,"amount":153.71960352,"timestamp":1791457281056,"change":-0.032,"changeRate":-0.033791,"amplitude":0.001373},"delay":0,"changeRate":-0.023510002062280926,"floatShares":32814812,"shares":55776201,"eps":-0.691,"marketStatus":"Pre-Mkt","change":-0.0228,"latestTime":"10-08 07:01:31 EDT","open":0.9684,"high":0.9898,"low":0.885,"amount":367814.8253026,"amplitude":0.108064,"askPrice":1.03,"askSize":200,"bidPrice":0.9146,"bidSize":410,"shortable":3,"etf":0,"ttmEps":-0.691,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"listingDate":1787198400000,"exchange":"NASDAQ","adjPreClose":0.947,"preHourTrading":{"tag":"盘前","latestPrice":0.915,"preClose":0.947,"latestTime":"07:01 EDT","volume":168,"amount":153.71960352,"timestamp":1791457281056,"change":-0.032,"changeRate":-0.033791,"amplitude":0.001373},"postHourTrading":{"tag":"盘后","latestPrice":0.911501,"preClose":0.947,"latestTime":"19:49 EDT","volume":13171,"amount":12164.831946,"timestamp":1791416955687,"change":-0.035499,"changeRate":-0.037486,"amplitude":0.039071},"volumeRatio":0.5353827299361603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","floatShares":32814812,"roa":"--","roe":"--","lyrEps":-0.361115,"volumeRatio":0.5353827299361603,"shares":55776201,"dividePrice":0,"high":0.9898,"amplitude":0.108064,"preClose":0.9698,"low":0.885,"week52Low":0.61,"pbRate":"38.56","psRate":"83.24","week52High":12,"institutionHeld":0,"latestPrice":0.947,"committee":0.344262,"eps":-0.691,"divideRate":0,"volume":391406,"delay":0,"ttmEps":-0.691,"open":0.9684,"prevYearClose":12,"prevWeekClose":1.05,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":1.04,"twentyDayClose":0.7393},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBDT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBDT","date":"2026-10-07","current":-1.370478,"percent":0.484848,"low":-32.027547,"twenty":-1.635582,"median":-1.388355,"eighty":-1.103911,"high":-0.927886,"avg":-2.635003,"sd":5.291767,"marketCap":54091759},"quantilePoints":[{"date":"2026-08-21","current":-6.956579,"twenty":-27.013353,"median":-19.492063,"eighty":-11.970773,"marketCap":187124338},{"date":"2026-08-28","current":-1.625996,"twenty":-6.902938,"median":-3.436383,"eighty":-2.08865,"marketCap":43737495},{"date":"2026-09-04","current":-1.123566,"twenty":-6.037976,"median":-1.818769,"eighty":-1.140558,"marketCap":43299064},{"date":"2026-09-11","current":-0.953359,"twenty":-3.436383,"median":-1.330626,"eighty":-1.071027,"marketCap":36739783},{"date":"2026-09-18","current":-1.275102,"twenty":-2.397086,"median":-1.244708,"eighty":-1.070014,"marketCap":49138833},{"date":"2026-09-25","current":-1.577595,"twenty":-2.011541,"median":-1.281615,"eighty":-1.071027,"marketCap":60796059},{"date":"2026-10-02","current":-1.421282,"twenty":-1.649961,"median":-1.323732,"eighty":-1.077251,"marketCap":54772229},{"date":"2026-10-07","current":-1.403625,"twenty":-1.635582,"median":-1.388355,"eighty":-1.103911,"marketCap":54091759}],"updateTime":1791457291049},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671204146","title":"First Breach Expands Hagerstown Ammunition Plant to 12-Hour Shifts, Seven Days a Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2671204146","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671204146?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:33","pubTimestamp":1790771614,"startTime":"0","endTime":"0","summary":"First Breach expands Hagerstown ammunition plant to 12-hour shifts, seven days a weekFirst Breach shifted its Hagerstown, Maryland ammunition plant to 12-hour operations, seven days a week.Scheduled m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDLb1LHKl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669439522","title":"First Breach Partners with Hellbender to Develop, Manufacture Drone Components in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439522","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669439522?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:02","pubTimestamp":1790197323,"startTime":"0","endTime":"0","summary":"First Breach partners with Hellbender to develop, manufacture drone components in USFirst Breach entered a strategic agreement with Hellbender to support engineering, design, technical support, and do","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL8XZ0GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669485469","title":"First Breach Completes First Untethered Flight of Proprietary Drone Prototype","url":"https://stock-news.laohu8.com/highlight/detail?id=2669485469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669485469?lang=en_us&edition=fundamental","pubTime":"2026-09-23 20:32","pubTimestamp":1790166771,"startTime":"0","endTime":"0","summary":"First Breach completes first untethered flight of proprietary drone prototypeFirst Breach completed the first untethered flight of its proprietary drone prototype, validating core airframe and propuls","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL4Pl3kw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669195428","title":"First Breach Files Form 3 as Director Denean Rueben Williams Reports 382,934 Shares Indirectly Held","url":"https://stock-news.laohu8.com/highlight/detail?id=2669195428","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669195428?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:10","pubTimestamp":1790028629,"startTime":"0","endTime":"0","summary":"First Breach files Form 3 as director Denean Rueben Williams reports 382,934 shares indirectly heldDirector Denean Rueben Williams reported 382,934 First Breach common shares held indirectly via WF Future LLC in an initial Form 3.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Breach Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 21, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nNDLpdVYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBDT\",params:#limit:6,delay:false,,,undefined,":[]}}