| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 28.24 | +1.02% | +0.29 | 531.76K | 15.28M | 3.30% | 56.47M | +3.01% | -23.61% | -12.94% | -46.42% |
Putnam Master Intermediate Income TrustUS PIM | 3.17 | +1.02% | +0.03 | 39.96K | 125.68K | 1.27% | 152.74M | -0.31% | +1.93% | 0.00% | -5.09% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.90 | +1.02% | +0.10 | 59.26K | 585.85K | 1.73% | 249.05M | 0.00% | 0.00% | 0.00% | 0.00% |
TuniuUS TOUR | 4.95 | +1.02% | +0.05 | 2K | 7.99K | 0.20% | 53.96M | +1.43% | -2.17% | -18.72% | -20.16% |
National BanksharesUS NKSH | 41.57 | +1.02% | +0.42 | 6K | 238.98K | 1.60% | 264.63M | -2.44% | +8.42% | +18.06% | +23.98% |
Roundhill META WeeklyPay™ ETFUS METW | 22.22 | +1.02% | +0.22 | 11.39K | 251.76K | 1.68% | 22.44M | -3.66% | -10.37% | -23.56% | -37.95% |
Blackstone Digital Infrastructure TrustUS BXDC | 20.75 | +1.02% | +0.21 | 337.02K | 6.96M | 2.29% | 2.10B | +2.07% | -1.38% | -6.91% | +3.75% |
British American Tobacco PLCUS BTI | 56.79 | +1.02% | +0.58 | 3.71M | 211.61M | 1.47% | 123.12B | +1.89% | -6.63% | -9.75% | +0.29% |
Neuphoria Therapeutics IncUS NEUP | 3.95 | +1.02% | +0.04 | 56.64K | 226.03K | 2.82% | 21.35M | +2.60% | +2.60% | -26.31% | +1.80% |
RepublicUS RSG | 222.93 | +1.02% | +2.26 | 478.13K | 106.85M | 1.13% | 68.59B | +3.56% | +2.78% | +9.45% | +5.19% |
ComcastUS CMCSA | 27.13 | +1.02% | +0.28 | 5.92M | 160.08M | 1.23% | 96.26B | +6.08% | +18.97% | +7.81% | -9.25% |
FedExUS FDX | 328.41 | +1.02% | +3.33 | 527.79K | 173.14M | 1.69% | 77.70B | -0.93% | +5.67% | -20.17% | +13.69% |
able view globalUS ABLV | 0.8579 | +1.02% | +0.0087 | 2K | 2.03K | 7.30% | 42.37M | +17.50% | -1.40% | -18.30% | +27.00% |
Big Tree Cloud Holdings LtdUS DSY | 4.09 | +1.02% | +0.04 | 7K | 26.61K | 4.94% | 19.44M | -4.18% | +23.61% | +114.21% | -24.93% |
Erie IndemnityUS ERIE | 267.57 | +1.03% | +2.72 | 79.00K | 21.24M | 2.31% | 12.36B | +8.00% | +17.22% | +22.63% | -6.66% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.92 | +1.03% | +0.09 | 1K | 11.59K | 0.56% | 4.28M | +6.20% | +3.79% | -13.49% | -52.58% |
CBL & Associates Properties, Inc.US CBL | 55.91 | +1.03% | +0.57 | 72.70K | 4.03M | 1.79% | 1.73B | -1.81% | -4.28% | +15.76% | +51.11% |
First Western Financial IncUS MYFW | 31.32 | +1.03% | +0.32 | 3K | 96.65K | 2.45% | 305.84M | -0.95% | +1.79% | +8.49% | +16.82% |
Jasper TherapeuticsUS JSPR | 0.7234 | +1.03% | +0.0074 | 244.17K | 171.65K | 7.89% | 24.07M | -14.11% | +4.19% | -18.76% | -60.47% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.50 | +1.03% | +0.22 | 31.21K | 671.02K | 0.61% | 18.28M | +7.39% | +6.83% | +1.99% | -5.17% |