| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Convertible Bond ETFUS ICVT | 115.36 | +0.56% | +0.64 | 27.10K | 3.12M | 0.38% | 7.81B | -0.91% | +3.13% | -4.41% | +17.12% |
QNB Corp. (Uplisting)US QNBC | 45.00 | +0.56% | +0.25 | 1K | 56.70K | 0.56% | 272.30M | +3.45% | +3.69% | +2.41% | +28.68% |
Brookfield Real Assets Income Fund Inc.US RA | 12.60 | +0.56% | +0.07 | 113.77K | 1.43M | 0.80% | 696.21M | -0.24% | -1.49% | -1.41% | -2.78% |
Westlake Chemical Partners LPUS WLKP | 21.60 | +0.56% | +0.12 | 1K | 23.64K | 0.41% | 761.31M | -0.46% | -1.95% | -5.80% | +13.68% |
iShares MSCI Japan ETFUS EWJ | 95.37 | +0.56% | +0.53 | 410.45K | 39.12M | 0.57% | 22.49B | 0.00% | +6.17% | +2.59% | +18.12% |
AB International Low Volatility Equity ETFUS ILOW | 47.64 | +0.56% | +0.26 | 3K | 120.74K | 0.18% | 1.88B | +1.58% | +3.18% | +5.81% | +11.86% |
Cosan SAUS CSAN | 2.70 | +0.56% | +0.02 | 681.56K | 1.83M | 2.05% | 2.67B | +12.29% | -13.34% | -10.17% | -31.77% |
UnitilUS UTL | 53.89 | +0.56% | +0.30 | 19.63K | 1.05M | 1.08% | 982.78M | -0.06% | -3.75% | +7.72% | +11.25% |
Sumitomo MitsuiUS SMFG | 25.14 | +0.56% | +0.14 | 329.35K | 8.26M | 0.62% | 159.14B | -2.60% | -1.76% | +14.43% | +30.06% |
iShares Bitcoin TrustUS IBIT | 44.89 | +0.56% | +0.25 | 33.15M | 1.48B | 1.69% | 60.43B | +22.65% | +24.21% | +7.83% | -9.59% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.69 | +0.56% | +0.25 | 62.36K | 2.78M | 0.21% | 1.06B | +1.08% | -0.34% | -1.74% | -3.31% |
Franklin Bitcoin ETFUS EZBC | 45.77 | +0.56% | +0.26 | 72.74K | 3.31M | 1.67% | 434.77M | +22.63% | +24.06% | +7.89% | -9.56% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.82 | +0.56% | +0.26 | 3K | 143.89K | 0.33% | 302.41M | -1.04% | +7.40% | +2.41% | +33.27% |
AbbVieUS ABBV | 266.01 | +0.56% | +1.49 | 658.26K | 174.40M | 1.28% | 470.13B | +2.74% | +1.07% | +22.18% | +16.42% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 121.75 | +0.56% | +0.68 | 13.34K | 1.62M | 0.45% | 1.42B | -0.41% | +2.47% | +4.77% | +26.67% |
Intapp, Inc.US INTA | 41.15 | +0.56% | +0.23 | 59.50K | 2.43M | 2.46% | 3.15B | +3.55% | +34.48% | +78.22% | -10.19% |
Crane NXTUS CXT | 50.08 | +0.56% | +0.28 | 34.44K | 1.73M | 2.59% | 2.88B | +4.55% | -8.21% | +28.94% | +6.39% |
Americold Realty TrustUS COLD | 15.20 | +0.56% | +0.09 | 553.29K | 8.38M | 0.99% | 4.33B | +2.25% | +4.08% | -3.15% | +18.16% |
IBMUS IBM | 232.34 | +0.56% | +1.30 | 733.70K | 170.39M | 1.62% | 218.37B | -0.14% | +2.11% | -21.98% | -21.56% |
Tema Space Innovators ETFUS NASA | 23.73 | +0.56% | +0.13 | 274.13K | 6.50M | 1.99% | 1.09B | -7.58% | +8.17% | -40.92% | -1.52% |