| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 48.64 | +0.64% | +0.31 | 5K | 243.61K | 0.85% | 119.17M | -3.55% | -4.45% | +4.94% | +30.16% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.57 | +0.64% | +0.52 | 762.36K | 62.11M | 0.66% | 7.08B | +1.71% | -0.79% | +0.88% | +13.73% |
HCM Defender 100 Index ETFUS QQH | 89.40 | +0.64% | +0.57 | 34.74K | 3.10M | 0.98% | 791.22M | +0.61% | +6.43% | +7.78% | +15.56% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.63 | +0.64% | +0.61 | 53.52K | 5.11M | 0.55% | 2.15B | +1.52% | -0.15% | +0.65% | +12.35% |
Brookfield Property Partners LPUS BPYPN | 13.33 | +0.64% | +0.09 | 33.31K | 441.71K | 1.66% | 153.24M | -1.59% | -2.17% | -4.82% | +0.19% |
Inventrust Properties Corp.US IVT | 29.78 | +0.64% | +0.19 | 388.60K | 11.55M | 1.25% | 2.31B | -2.04% | -6.53% | -18.88% | +5.57% |
Bitwise 10 Crypto Index ETFUS BITW | 53.24 | +0.64% | +0.34 | 18.04K | 966.34K | 1.21% | 718.31M | -3.53% | +4.72% | +28.44% | -9.39% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 20.99 | +0.64% | +0.13 | 138.66K | 2.91M | 0.72% | 277.07M | +0.31% | -1.57% | -4.05% | -4.70% |
Vanguard Small-Cap ETFUS VB | 289.48 | +0.64% | +1.85 | 417.38K | 120.73M | 0.84% | 78.15B | +0.17% | -1.35% | -2.84% | +12.22% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.53 | +0.64% | +0.24 | 2.02M | 75.76M | 0.43% | 15.03B | -0.37% | -3.58% | -0.03% | +8.91% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.16 | +0.64% | +0.34 | 46.77K | 2.49M | 0.67% | 2.68B | -0.07% | -0.84% | -2.53% | +15.84% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 60.97 | +0.64% | +0.39 | 571.23K | 34.83M | 1.27% | 1.75B | -3.54% | -13.59% | -16.74% | -17.52% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.32 | +0.64% | +0.13 | 14.33K | 293.45K | 1.14% | 60.05M | -2.78% | -0.25% | +7.06% | -39.79% |
SoFi Social 50 Income ETFUS SFYI | 25.35 | +0.64% | +0.16 | 1K | 32.52K | 0.20% | 2.28M | +0.85% | +1.74% | +3.87% | +2.92% |
ALPS REIT Dividend Dogs ETFUS RDOG | 37.87 | +0.64% | +0.24 | 218 | 8.28K | 0.00% | 10.41M | +0.59% | -5.16% | -10.84% | +5.50% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 20.50 | +0.64% | +0.13 | 3K | 57.86K | 0.32% | 25.62M | -1.79% | +4.68% | +14.95% | -6.33% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 49.98 | +0.64% | +0.32 | 1.95M | 97.38M | 0.49% | 40.68B | -1.09% | -3.06% | +0.71% | +12.54% |
Dropbox Inc.US DBX | 34.36 | +0.64% | +0.22 | 2.77M | 95.41M | 1.58% | 7.76B | +1.36% | -3.37% | +12.84% | +23.60% |
Victory Capital Holdings Inc.US VCTR | 112.44 | +0.64% | +0.72 | 699.50K | 79.03M | 2.55% | 6.92B | -0.70% | +1.94% | +11.79% | +78.22% |
Encompass Health CorporationUS EHC | 123.33 | +0.64% | +0.79 | 604.38K | 74.43M | 2.28% | 12.17B | +2.95% | +1.33% | +9.64% | +16.20% |