US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax Bitcoin Option Income ETF

21.09

+1.095.45%

Post-market: 21.08-0.0100-0.05%19:33 EDT

Volume:53.40K

Turnover:1.13M

Market Cap:45.45M

PE:- -

High:21.30

Open:20.94

Low:20.90

Close:20.00

52wk High:51.48

52wk Low:17.86

Shares:2.15M

Float Shares:2.15M

Volume Ratio:2.25

T/O Rate:2.48%

Dividend:16.64

Dividend Rate:78.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zondacrypto collapse leaves founder missing, CEO abroad

Why an Announcement from the Treasury Sparked a Rally in Gold and Bitcoin This Week

XRP Completes Double Golden Cross Against BTC, $2 Next?

Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/YBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBIT\",,,,,undefined,":{"symbol":"YBIT","market":"US","secType":"STK","nameCN":"YieldMax Bitcoin Option Income ETF","latestPrice":21.09,"timestamp":1787342400000,"preClose":20,"halted":0,"volume":53396,"hourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.09,"latestTime":"19:33 EDT","volume":1177,"amount":24818.76,"timestamp":1787355196520,"change":-0.01,"changeRate":-0.000474,"amplitude":0.000474},"delay":0,"changeRate":0.05449999999999999,"floatShares":2154979,"shares":2154979,"eps":0,"marketStatus":"Market Closed","change":1.09,"latestTime":"08-21 16:00:00 EDT","open":20.94,"high":21.3,"low":20.9013,"amount":1127423.007312,"amplitude":0.019935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":20,"sharesOutstanding":1679979,"nav":19.96,"aum":43013380.84,"dividendRate":0.788905,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20,"latestTime":"09:18 EDT","volume":608,"amount":12699.120287999998,"timestamp":1787318339735,"change":0.84,"changeRate":0.042,"amplitude":0.0284},"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.09,"latestTime":"19:33 EDT","volume":1177,"amount":24818.76,"timestamp":1787355196520,"change":-0.01,"changeRate":-0.000474,"amplitude":0.000474},"volumeRatio":2.2534961923906214,"impliedVol":0.0807,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBIT\",,,,,undefined,":{"symbol":"YBIT","floatShares":2154979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.2534961923906214,"shares":2154979,"dividePrice":16.638,"high":21.3,"amplitude":0.019935,"preClose":20,"low":20.9013,"week52Low":17.86,"pbRate":"--","week52High":51.4795,"institutionHeld":0,"latestPrice":21.09,"eps":0,"divideRate":0.788905,"volume":53396,"delay":0,"ttmEps":0,"open":20.94,"prevYearClose":33.75,"prevWeekClose":17.97,"prevMonthClose":18.322,"prevQuarterClose":18.15,"fiveDayClose":17.97,"twentyDayClose":18.71,"sixtyDayClose":23.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBIT\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"YBIT","amount":0.1238,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"YBIT","amount":0.135,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"YBIT","amount":0.1653,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"YBIT","amount":0.1851,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-23","symbol":"YBIT","amount":0.1892,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBIT\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":1.3707,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":1.2164,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.6705,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.7216,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.7976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661221077","title":"Zondacrypto collapse leaves founder missing, CEO abroad","url":"https://stock-news.laohu8.com/highlight/detail?id=2661221077","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661221077?lang=en_us&edition=fundamental","pubTime":"2026-08-23 17:23","pubTimestamp":1787476987,"startTime":"0","endTime":"0","summary":"Zondacrypto’s collapse has developed into a criminal and regulatory crisis after the exchange shut down in April 2026, leaving thousands of customers unable to withdraw their assets.Zondacrypto’s website went offline April 23 after users reported withdrawal delays and frozen customer balances.Polish prosecutors estimate losses above 350 million zlotys, while thousands of customers are unable to withdraw.Founder Sylwester Suszek disappeared in March 2022; his successor Przemysaw Kral reportedly remains abroad today.Estonia’s FIU reportedly revoked BB Trade Estonia’s operating license on June 29, 2026, after suspension.A new investigation published by the NYT on Aug. 23 examined the disappearance of founder Sylwester Suszek and the absence of his successor, Przemysaw Kral. However, verified reporting indicates that their circumstances are different.Thousands of customers have reportedly been unable to access their money. Zondacrypto did not answer Reuters’ request for comment in May, whi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/zondacrypto-collapse-leaves-founder-missing/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/zondacrypto-collapse-leaves-founder-missing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["DEFI","STCE","MNRS","CBTO","CBOY","BETE","BITO","CRPT","BTCL","BTGD","ARKY","MAXI","YBTC","BAGY","CBTA","MSBT","YBIT","CBTY","BTC.USD.HKCC","BTCW","GDLC","BITQ","CBOA","BTRN","BEGS","BKCH","CBXA","BTCC","BPI","LFGY","CBXY","CBTJ","BFAP","EZBC","CBXO","DFII","BETH","QBF","BRRR","BTCI","BITY","NCIQ","CBOJ","BTCZ","BCCC","BITX","BTF","CBXJ","BTFX","CBOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661921997","title":"Why an Announcement from the Treasury Sparked a Rally in Gold and Bitcoin This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2661921997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661921997?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:00","pubTimestamp":1787403600,"startTime":"0","endTime":"0","summary":"Cryptocurrencies and precious metals shot higher, while the U.S. dollar weakened, after the Treasury Department said it planned to double its bond buybacksGold and bitcoin rallied this past week after","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","WGMI","BTF","BTGD","BTCZ","MSBT","FBTC","STCE","OOQB","NGHT","BITW","BTCO","BITB","DAPP","GBTC","09042","GLD","BND","YBTC","BTFX","HODL","BRRR","LFGY","YBIT","00280","BITU","GDLC","BITQ","BTCI","SBIT","O87.SI","BETE","MAXI","MBTmain","BKCH","BTC.USD.CC","BITX","09439","BTYB","IBIT","BEGS","BTC.USD.HKCC","BETH","BNDW","BITC","09008","CBTJ","MNRS","BTCL","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661248721","title":"XRP Completes Double Golden Cross Against BTC, $2 Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661248721","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661248721?lang=en_us&edition=fundamental","pubTime":"2026-08-22 15:45","pubTimestamp":1787384700,"startTime":"0","endTime":"0","summary":"XRP landed a double golden cross on its Bitcoin chart following a ferocious rally this week as several catalysts sent crypto assets higher. The golden cross signals were completed on XRP/BTC short-ter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-completes-double-golden-cross-against-btc-2-next","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-completes-double-golden-cross-against-btc-2-next","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BTGD","CBOA","IPAY","BITW","BITX","ARKY","MNRS","VFH","IBIT","FDFF","CRPT","MA","MAXI","XBTY","OOQB","YBTC","BTCI","CBTJ","BITO","XBTmain","BTF","BTC.USD.HKCC","STCE","IYG","XLF","XRPZ","BEGS","BTCL","BTCZ","BETE","XRPT","XRPC","LATR","BETH","CBXA","STBQ","TOXR","XRP","BRRR","XRPI","BTRN","BTCmain","UXRP","BTFX","YBIT","UYG","XXRP","MSBT","NCIQ","FNCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145092057","title":"Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish","url":"https://stock-news.laohu8.com/highlight/detail?id=1145092057","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145092057?lang=en_us&edition=fundamental","pubTime":"2026-08-22 11:55","pubTimestamp":1787370943,"startTime":"0","endTime":"0","summary":"The world's largest cryptocurrency by market value has skyrocketed more than 20% since Monday, pushing Bitcoin to its highest levels since May, yet the speculative crowd and professional...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","BK4535","BRRR","SMST","BK4588","CBXO","MSII","HECO","QBF","BPI","FINY","CBTJ","MSTY","BITC","KBWB","BTFX","LFGY","MEME","KRE","03439","BAGY","CBTA","MSTK","YBIT","BFAP","NCIQ","09008","WNTR","BETE","CBOJ","ARKY","MSDD","09042","BTCZ","WGMI","BITU","BEGS","BTCC","BITQ","CBTY","MSTW","BK1611","CBXY","BITY","BK4601","BK4594","MSOO","83042","BKCH","TRUF","MSTP","07399","CBTO","CBOA","OOQB","DFII","HODL","BITX","09439","BETH","BITB","03042","CBXJ","MAXI","MSST","BTCL","CBOO","BTCO","MSTU","CRPT","MNRS","IBIT","SBIT","EZBC","XBTY","MSBT","MBTmain","GDLC","BTF","BITO","MST","BCCC","BTYB","TXXH","BFJL","MSTZ","GBTC","GABF","CBXA","BTCW","03008","CBOY","YBTC","IMST","DEFI","BTC","BTCI","NGHT","ARKB","FNCL","STCE","MSTX","DAPP","BTRN","BK4585","07799","BITW","SHRT","BTGD","BITI","MSTC","SKF","FBTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBIT\",params:#limit:6,delay:false,,,undefined,":[]}}