| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.26 | +0.55% | +0.12 | 320 | 6.79K | 0.00% | 1.06M | -7.82% | +14.43% | 0.00% | -18.06% |
Hercules Capital, Inc.US HCXY | 25.00 | +0.55% | +0.14 | 2K | 37.83K | 0.36% | 0 | 0.00% | +1.58% | -0.10% | -1.91% |
WisdomTree International Efficient Core FundUS NTSI | 48.68 | +0.55% | +0.27 | 14.15K | 688.54K | 0.35% | 506.29M | +1.34% | +3.78% | +3.19% | +10.41% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.51 | +0.55% | +0.26 | 367.46K | 17.44M | 0.35% | 7.54B | +0.62% | +2.22% | +4.35% | +14.87% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.50 | +0.55% | +0.26 | 39.19K | 1.86M | 0.49% | 47.50M | +0.43% | +0.68% | +0.12% | -1.10% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.69 | +0.55% | +0.19 | 199.36K | 6.91M | 0.78% | 594.76M | -1.22% | +4.84% | -0.77% | +4.90% |
Pictet Emerging Markets Debt ETFUS EMFI | 50.30 | +0.55% | +0.28 | 28 | 1.41K | 0.00% | 17.61M | +0.79% | +0.81% | -0.43% | +0.32% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.24 | +0.55% | +0.22 | 33.86K | 1.33M | 0.36% | 111.44M | +0.62% | +3.05% | +1.86% | +11.48% |
SPDR Portfolio Europe ETFUS SPEU | 57.61 | +0.55% | +0.32 | 18.38K | 1.06M | 0.37% | 748.96M | +1.70% | +4.20% | +3.93% | +10.51% |
Fidelity Corporate Bond ETFUS FCOR | 46.51 | +0.55% | +0.26 | 23.06K | 1.07M | 0.30% | 351.15M | +0.63% | -0.19% | -1.73% | -2.76% |
First Trust Managed Futures Strategy FundUS FMF | 50.57 | +0.55% | +0.28 | 28.24K | 1.42M | 0.82% | 263.07M | -0.67% | +0.94% | -1.92% | +7.48% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 24.61 | +0.55% | +0.14 | 125 | 3.09K | 0.00% | 1.23M | -0.53% | 0.00% | 0.00% | -1.80% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.50 | +0.55% | +0.31 | 1.21M | 68.54M | 0.75% | 5.46B | -0.62% | +3.61% | -4.99% | +6.87% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.77 | +0.55% | +0.20 | 2K | 66.02K | 0.03% | 79.04M | +0.46% | +3.00% | +0.61% | +14.41% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.07 | +0.55% | +0.30 | 9K | 495.11K | 0.57% | 20.93M | -1.34% | +4.45% | -5.20% | +11.64% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.57 | +0.55% | +0.13 | 10.99K | 269.99K | 0.02% | 19.66M | +0.63% | -0.10% | -1.15% | -1.37% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 43.00 | +0.55% | +0.24 | 13.06K | 560.86K | 0.36% | 472.95M | +1.41% | +5.00% | +1.83% | +11.89% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 35.35 | +0.55% | +0.19 | 306 | 10.80K | 0.00% | 1.60B | +0.62% | +3.88% | +2.52% | +13.44% |
Vulcan Infrastructure and PowerUS VIP | 1.82 | +0.55% | +0.01 | 57.86K | 105.96K | 3.31% | 33.54M | +1.68% | -13.33% | +17.42% | +22.97% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.39 | +0.55% | +0.20 | 89.81K | 3.27M | 1.35% | 428.49M | -1.81% | +6.53% | -7.19% | -9.14% |