| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Intermediate Income TrustUS MIN | 2.45 | -0.20% | 0.00 | 36.50K | 89.20K | 0.20% | 278.24M | -1.01% | +1.03% | +0.20% | -6.32% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.25 | -0.20% | -0.02 | 29.16K | 269.86K | 1.56% | 161.34M | +5.01% | +12.96% | +14.64% | +24.18% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 74.67 | -0.20% | -0.15 | 2K | 160.44K | 0.74% | 492.84M | -0.78% | +10.14% | +0.73% | +22.66% |
T-Mobile USUS TMUS | 181.24 | -0.20% | -0.37 | 951.41K | 172.66M | 1.22% | 194.41B | -0.61% | -0.15% | -2.95% | -10.74% |
Brookstone Growth Stock ETFUS BAMG | 44.50 | -0.20% | -0.09 | 251 | 11.17K | 0.00% | 129.02M | -0.40% | +5.48% | +0.49% | +10.88% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 534.15 | -0.20% | -1.09 | 1.04M | 557.79M | 0.43% | 45.93B | -0.02% | +3.64% | +4.44% | +11.15% |
Atara BiotherapeuticsUS ATRA | 9.82 | -0.20% | -0.02 | 44.64K | 434.22K | 4.07% | 98.57M | +2.29% | +21.84% | -4.47% | -45.72% |
ExelonUS EXC | 44.22 | -0.20% | -0.09 | 1.47M | 65.05M | 1.06% | 45.65B | -2.38% | -5.97% | -1.10% | +1.45% |
Bar Harbor BanksharesUS BHB | 39.31 | -0.20% | -0.08 | 8K | 302.02K | 0.72% | 656.03M | -0.43% | -1.01% | +12.41% | +26.60% |
Affiliated Managers Group IncUS MGR | 19.68 | -0.20% | -0.04 | 11.54K | 226.96K | 0.49% | 1.11B | -0.56% | -2.14% | -2.48% | -6.33% |
AlbemarleUS ALB | 132.91 | -0.20% | -0.27 | 472.45K | 63.32M | 3.37% | 15.64B | -1.02% | +16.71% | -22.33% | -6.03% |
Jpmorgan Active Growth ETFUS JGRO | 93.58 | -0.20% | -0.19 | 268.61K | 25.16M | 0.48% | 9.82B | -0.90% | +6.12% | -5.66% | +0.84% |
iShares Select U.S. REIT ETFUS ICF | 69.00 | -0.20% | -0.14 | 30.03K | 2.08M | 0.61% | 2.12B | +0.64% | -2.04% | +3.78% | +15.64% |
Keystone Acquisition CorpUS KEYY | 9.86 | -0.20% | -0.02 | 109 | 1.08K | 0.00% | 377.97M | -0.20% | +0.10% | 0.00% | -1.40% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.42 | -0.20% | -0.16 | 2.06M | 167.80M | 0.11% | 69.60B | -0.01% | +0.19% | -1.26% | -2.79% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.87 | -0.20% | -0.02 | 406 | 4.01K | 0.00% | 119.63M | +0.20% | 0.00% | 0.00% | +0.10% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.88 | -0.20% | -0.07 | 4K | 146.23K | 0.02% | 82.19M | +1.69% | +3.60% | +4.07% | +1.33% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.76 | -0.20% | -0.04 | 908 | 17.94K | 0.05% | 14.82M | -0.38% | +0.18% | 0.00% | -1.40% |
Central FederalUS CFBK | 34.59 | -0.20% | -0.07 | 9K | 315.28K | 0.84% | 224.54M | -0.26% | -4.74% | +21.62% | +38.64% |
Hartford Core Bond ETFUS HCRB | 34.68 | -0.20% | -0.07 | 7K | 252.93K | 0.08% | 407.49M | +0.01% | +0.17% | -0.94% | -2.13% |