| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dyadic International, Inc.US DYAI | 0.6793 | -1.55% | -0.0107 | 67.46K | 47.66K | 9.25% | 27.22M | -12.94% | -39.88% | -4.32% | -27.73% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.75 | -1.55% | -0.69 | 725 | 31.75K | 0.62% | 54.25M | -2.32% | +4.31% | -4.17% | +22.17% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.32 | -1.55% | -1.21 | 119.43K | 9.27M | 1.67% | 478.61M | -7.26% | -1.89% | -10.29% | +36.59% |
Packaging Corp of AmericaUS PKG | 248.88 | -1.55% | -3.91 | 561.51K | 140.17M | 2.99% | 22.20B | -1.62% | -1.38% | +14.09% | +20.68% |
OraSureUS OSUR | 3.82 | -1.55% | -0.06 | 348.09K | 1.33M | 4.25% | 263.00M | +0.26% | -3.54% | -9.69% | +57.85% |
Arhaus, Inc.US ARHS | 9.24 | -1.54% | -0.14 | 936.09K | 8.69M | 6.07% | 1.31B | -3.04% | +17.26% | +34.69% | -17.57% |
Hecla MiningUS HL | 20.40 | -1.54% | -0.32 | 24.50M | 499.29M | 4.66% | 13.67B | +8.40% | +34.30% | +15.98% | +6.31% |
SMART Trend 25 ETFUS STRN | 26.11 | -1.54% | -0.41 | 3K | 69.72K | 0.34% | 26.76M | -4.81% | +0.16% | -4.94% | +18.69% |
GE Vernova Inc.US GEV | 942.10 | -1.54% | -14.75 | 1.90M | 1.78B | 2.43% | 250.91B | -12.69% | -5.47% | -5.41% | +44.15% |
Xponential Fitness, Inc.US XPOF | 5.11 | -1.54% | -0.08 | 646.82K | 3.30M | 5.32% | 252.05M | +0.39% | -23.16% | -12.20% | -37.91% |
Corgi Data & Surveillance ETFUS EYES | 29.26 | -1.54% | -0.46 | 907 | 26.79K | 1.48% | 1.32M | -0.95% | +11.08% | +9.56% | +16.40% |
ProShares Ultra IndustrialsUS UXI | 58.53 | -1.54% | -0.92 | 4K | 233.15K | 0.37% | 30.44M | -8.08% | -5.32% | +4.17% | +26.21% |
Spruce Power Holding CorporationUS SPRU | 1.92 | -1.54% | -0.03 | 49.20K | 94.31K | 3.08% | 36.96M | +1.05% | -9.86% | -32.87% | -62.28% |
KraneShares CSI China Internet ETFUS KWEB | 26.25 | -1.54% | -0.41 | 19.12M | 502.15M | 1.20% | 5.18B | -2.60% | -2.78% | -1.54% | -22.91% |
CabotUS CBT | 83.88 | -1.54% | -1.31 | 281.21K | 23.67M | 2.38% | 4.33B | -2.92% | -6.14% | -4.37% | +26.55% |
Klarna Group plcUS KLAR | 14.11 | -1.54% | -0.22 | 7.32M | 104.00M | 4.02% | 5.33B | -27.68% | -23.69% | -19.09% | -51.19% |
SuncorUS SU | 67.37 | -1.53% | -1.05 | 2.24M | 150.99M | 1.54% | 78.80B | +1.07% | +5.27% | +6.41% | +51.87% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.04 | -1.53% | -0.98 | 510.05K | 32.13M | 1.42% | 5.74B | -4.35% | +5.54% | +0.82% | +38.52% |
HudBay MineralsUS HBM | 29.60 | -1.53% | -0.46 | 5.76M | 170.14M | 5.02% | 13.14B | +7.87% | +31.97% | +4.85% | +49.12% |
Kazia Therapeutics LimitedUS KZIA | 13.20 | -1.53% | -0.20 | 61.80K | 814.36K | 3.15% | 150.84M | -2.65% | +8.11% | +4.18% | +91.58% |