US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

375.88

-6.3900-1.67%

Post-market: 376.620.7400+0.20%19:59 EDT

Volume:7.21M

Turnover:2.71B

Market Cap:139.30B

PE:3.38

High:378.25

Open:374.97

Low:374.23

Close:382.27

52wk High:509.70

52wk Low:360.12

Shares:370.60M

Float Shares:370.60M

Volume Ratio:1.05

T/O Rate:1.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.07

PE(LYR):3.38

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.31%

Sequoia Capital Holdings+0.03%

Geography Tension Concept-0.89%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Treasury Yields Hit a 24-Year High, Yet Gold Rebounds

Commodities Watch

ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead

Gold Bracelets Sold Out! Precious Metals Market Sees Explosive Sales

Commodities Wrap: Crude Slips, Copper Edges Higher on Chile Strike Supply Fears, Gold Retreats

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":375.88,"timestamp":1791403200000,"preClose":382.27,"halted":0,"volume":7214975,"hourTrading":{"tag":"盘后","latestPrice":376.62,"preClose":375.88,"latestTime":"19:59 EDT","volume":277575,"amount":104386328.0175,"timestamp":1791417592495,"change":0.74,"changeRate":0.001969,"amplitude":0.003246},"delay":0,"changeRate":-0.016715933764093405,"floatShares":370600000,"shares":370600000,"eps":111.13432,"marketStatus":"Closed","change":-6.39,"latestTime":"10-07 16:00:00 EDT","open":374.97,"high":378.25,"low":374.23,"amount":2713662198.0185,"amplitude":0.010516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":382.27,"sharesOutstanding":384400000,"nav":381.026,"aum":141589204298.47,"bidAskSpread":0.000071,"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":382.27,"latestTime":"09:29 EDT","volume":237857,"amount":89326197.35059999,"timestamp":1791379799999,"change":-7.27,"changeRate":-0.019018,"amplitude":0.018809},"postHourTrading":{"tag":"盘后","latestPrice":376.62,"preClose":375.88,"latestTime":"19:59 EDT","volume":277575,"amount":104386328.0175,"timestamp":1791417592495,"change":0.74,"changeRate":0.001969,"amplitude":0.003246},"volumeRatio":1.053669,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1791345600000,"strike":"379.0","timestamp":1791384960184,"price":0.18,"volume":7355,"amount":132390,"type":"+"},{"symbol":"GLD","call":true,"expireDate":1791345600000,"strike":"381.0","timestamp":1791385338559,"price":0.05,"volume":7009,"amount":35045,"type":"-"}]},"impliedVol":0.2189,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":370600000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":1.053669,"shares":370600000,"dividePrice":0,"high":378.25,"amplitude":0.010516,"preClose":382.27,"low":374.23,"week52Low":360.12,"pbRate":"1.07","week52High":509.7,"institutionHeld":0.3817,"latestPrice":375.88,"eps":111.13432,"divideRate":0,"volume":7214975,"delay":0,"ttmEps":111.13432,"open":374.97,"prevYearClose":396.31,"prevWeekClose":380.14,"prevMonthClose":380.84,"prevQuarterClose":380.84,"fiveDayClose":380.84,"twentyDayClose":403.35,"sixtyDayClose":372.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161078134","title":"Treasury Yields Hit a 24-Year High, Yet Gold Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1161078134","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161078134?lang=en_us&edition=fundamental","pubTime":"2026-10-07 10:35","pubTimestamp":1791340533,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3211.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3211.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Yields Hit a 24-Year High, Yet Gold Rebounds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","NEMG","US7Y.BOND","HMY","GLDM","DGP","UGL","GLD","FGDL","US5Y.BOND","MGC2602","TMF","BGLD","IAUI","CLmain","AU","HLXX","SHNY","TIP","EGO","USG","NEM","DZZ","AGG","CDE","USTB","GOVT","KGLD","US10Y.BOND","US6M.BOND","KGC","NWMX","USAU","RGLD","US12M.BOND","IGLD","TMV","US30Y.BOND","XAUUSD.FOREX","GFI","GLL","DULL","GLDY","US2Y.BOND","US3Y.BOND","SGOL","IAUM","YGLD","B","AAAU","BU","BZmain","AEM","EQX","TLT","BAR","HL","GCmain","MGCmain","OUNZ","1OZmain","DGZ","IAU"],"isVideo":true,"video":{"duration":82,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3211.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3211.webp","audio_url":"https://static.tigerbbs.com/f9e5ffeb0ca1f966488beb86d97d0d63.mp3","isAI":true},"gpt_icon":0},{"id":"1153045817","title":"ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153045817","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153045817?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:16","pubTimestamp":1791422191,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Oct 07, the Dow Jones fell 0.66%, the S&P 500 slipped 0.22%, and the Nasdaq declined 0.22%.ETF market breadth skewed defensive, with inverse equity and commodity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPP","UWM","FDN","02823","UGL","KGLD","GLL","CWEB","BULU","SMN","SOXS","XNDX","DIA","IRE","VTWO","82823","URTY","VGSH","02822","MSTZ","STIP","07799","SIVR","MSTX","YANG","MTYY","GDXW","NUGT","SMN.AU","IREC","MSTY","MST","MSTU","WNTR","DXD","GLDY","BK4614","VTIP","MSTW","IAUI","BK4550","BEGS","YINN","IAUM","82822","DOG","IGLD","BBUL","BGLD","AGQ","DUST","SRS","TNA","APLZ","UNG","GLL.AU","DRN","GLDM","IREX","UUUC","CHAU","SRS.AU","MSDD","TZA","BK4585","SOXL","MSTP","IAU","UUUG","TWM","BK7142","MSII","DZZ","IMST","RWM","DBB","USSX","OUNZ","MSST","TDTT","YGLD","BK4588","MSTK","GDXY","GLD","IREG","02843","SMST","WZRD","IREZ","DRV","UDOW","MSTC","YXI","IWM","82843","ASHR","NEAR","ZSL","SHNY","FLCH","SDOW","DGP","ASHS","PENU","USG","APLX","FGDL","DULL","BK7084","FXP","DGZ","SGOL","DDM","BAR","07399","SLV","KWEB","BULG","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154154771","title":"Gold Bracelets Sold Out! Precious Metals Market Sees Explosive Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1154154771","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154154771?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:20","pubTimestamp":1791415228,"startTime":"0","endTime":"0","summary":"During the National Day holiday, the Shenzhen Shuibei gold and jewelry market experienced a surge in sales. As a key distribution hub for China's gold and jewelry industry, multiple shopping malls...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","CEF","GDXU","JDST","DGZ","SHNY","DULL","GBUG","DUST","GOAU","159934","BTGD","AAAU","GOLY","GLDY","SGCmain","QOmain","02840","BK4585","SGOL","DBC","IAU","BAR","IAUM","RING","DZZ","NUGT","GDX","IGLD","PHYS","DGP","PICK","SGDM","SGUmain","1OZmain","IAUI","OUNZ","JNUG","GDXY","UYM","MGCmain","BK1610","GDXD","BK4207","XME","GDXW","FAAR","BK4504","BK4588","PALL","GLDM","GLD","FGDL","BGLD","USG","BEGS","UGL","BK4535","GCmain","GLL","GDXJ","KGLD","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166820335","title":"Commodities Wrap: Crude Slips, Copper Edges Higher on Chile Strike Supply Fears, Gold Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=1166820335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166820335?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:40","pubTimestamp":1791409242,"startTime":"0","endTime":"0","summary":"Crude oil fell in a volatile session on Wednesday, caught between rising attacks by Iran on vessels in the Strait of Hormuz and the continued resilience of Middle Eastern oil shipments.London copper...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGFPF","BK4585","KCOP","PXJ","CEF","GDXY","SHNY","GDXJ","SMOG","VDE","VAW","GBUG","VOLT","CPXR","BEGS","UCOP","COM","COMB","BCIM","JNUG","WTIU","UYM","BK4015","IXC","CCOM","BGLD","KGLD","OILU","HARD","PWER","COMT","GOAU","USG","VOOV","TPOR","DBC","DULL","TURF","GOLY","UAE","DBO","CPER","BTGD","GUSH","GLTR","BK4104","ISTM","BAR","DBE","GLD","CSNR","XLBI","GDXD","NRES","UGLD","EPU","BK4588","FGDL","BK4570","HCOM","EEV","GDE","RJZ","YGLD","BK4504","PALL","POW","RING","SDOG","TRFM","OIH","EMET","FTGC","FLLA","IAUM","PYZ","CATG","DUST","PEJ","BCI","FGLD","SGOL","ECH","COPP","NANR","BK4535","AAAU","DGP","PHYS","PIT","GLDY","USOI","ION","ERO","XLEX","NUGT","BK4207","IAUI","USE","IAU","FTWO","COPA","BNO","GLL","ILF","BWET","PXE","XLBX","NBCM","METL","ERX","CMDY","IGLD","COPX","SGDJ","GDXU","GLDM","OUNZ","BCD","RSPM","XES","USL","ZAP","CMDT","ZSC","DIG","ICOP","JDST","EVMT","OTGL","SGDM","UGA","DZZ","GDXW","DGZ","OILK","DUG","FTXN","DRIP","COMD","SPXT","BK4130","FTRI","OILT","BK4204","UCIB","DRLL","COPJ","UGL","CERY","CMCI","GSG","ACOM","IEO","WEEI","COPZ","GDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":401,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.003069},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.000328},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.008867},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}