| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPENLANE Inc.US OPLN | 33.40 | -2.31% | -0.79 | 1.47M | 49.08M | 4.62% | 4.10B | -5.92% | -15.06% | -9.49% | +12.16% |
Northwest Natural GasUS NWN | 49.42 | -2.31% | -1.17 | 523.26K | 25.99M | 2.96% | 2.08B | -2.83% | -4.37% | -1.71% | +5.73% |
DukeUS DUK | 119.85 | -2.31% | -2.84 | 4.85M | 584.30M | 2.69% | 93.20B | -3.28% | -8.17% | -4.39% | +2.25% |
AdvancedUS AEIS | 285.83 | -2.32% | -6.79 | 396.89K | 113.60M | 5.09% | 11.44B | -13.45% | -5.97% | -12.95% | +36.52% |
Beyond Air, Inc.US XAIR | 5.04 | -2.33% | -0.12 | 23.91K | 122.45K | 8.33% | 4.96M | -20.19% | -2.33% | -41.40% | -65.29% |
PPL CorpUS PPL | 34.38 | -2.33% | -0.82 | 6.25M | 216.17M | 2.70% | 25.82B | -4.55% | -5.08% | -4.07% | -1.83% |
GraniteShares Autocallable MARA ETFUS MRA | 21.56 | -2.34% | -0.52 | 2K | 42.41K | 2.86% | 862.42K | +15.60% | -3.62% | -14.07% | -14.31% |
Vantage Corp. (Singapore)US VNTG | 0.6055 | -2.34% | -0.0145 | 6K | 3.76K | 3.60% | 18.57M | -8.22% | -13.08% | -10.79% | -30.40% |
Lichen China LtdUS LICN | 1.25 | -2.34% | -0.03 | 10.03K | 12.46K | 5.47% | 20.55M | -6.72% | +13.64% | +5.93% | -55.67% |
Chenghe AcquisitionUS KBSX | 1.04 | -2.35% | -0.02 | 10.37K | 10.37K | 10.39% | 46.56M | +14.29% | +20.23% | -22.96% | -25.71% |
Mega Fortune Company LimitedUS MGRT | 96.49 | -2.35% | -2.32 | 42.80K | 4.23M | 9.79% | 1.33B | -3.59% | +1.57% | +14.12% | +1184.82% |
Doximity, Inc.US DOCS | 25.33 | -2.35% | -0.61 | 2.68M | 67.96M | 2.89% | 4.51B | +2.14% | +24.05% | +25.02% | -42.80% |
Origin AgritechUS SEED | 0.9999 | -2.35% | -0.0241 | 29.99K | 30.48K | 3.19% | 11.92M | -2.92% | -1.00% | -12.29% | -9.92% |
Veradermics, Inc.US MANE | 102.82 | -2.37% | -2.50 | 393.62K | 41.10M | 6.03% | 4.30B | -8.77% | -6.11% | +2.69% | +504.82% |
Corgi MU 2x Daily ETFUS MIC | 13.57 | -2.37% | -0.33 | 36.94K | 506.52K | 6.62% | 1.09M | -2.56% | +2.80% | 0.00% | -41.05% |
OGE Energy CorpUS OGE | 45.62 | -2.38% | -1.11 | 1.15M | 52.66M | 3.27% | 9.40B | -3.96% | -8.67% | -5.31% | +6.84% |
KALA BIOUS KALA | 0.8201 | -2.38% | -0.0200 | 100.68K | 86.50K | 21.90% | 15.86M | -13.26% | +29.31% | -64.80% | -97.05% |
Fortis IncUS FTS | 54.90 | -2.38% | -1.34 | 867.46K | 48.01M | 3.20% | 27.95B | -3.14% | -6.70% | -3.38% | +5.70% |
BioRestorative Therapies, Inc.US BRTX | 0.2153 | -2.40% | -0.0053 | 76.19K | 16.61K | 4.26% | 5.49M | -4.69% | -25.76% | -50.27% | -81.68% |
New Jersey ResourcesUS NJR | 53.52 | -2.41% | -1.32 | 918.65K | 49.30M | 2.75% | 5.43B | -3.74% | -10.87% | -5.71% | +16.05% |