| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SanDisk Corp.US SNDK | 1,609.46 | -4.90% | -82.96 | 9.35M | 15.17B | 5.37% | 234.98B | -9.97% | -4.91% | -0.34% | +578.01% |
Canaan Inc.US CAN | 0.2948 | -4.90% | -0.0152 | 9.29M | 2.72M | 7.10% | 213.73M | -13.29% | -4.50% | +1.13% | -57.28% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 7.35 | -4.92% | -0.38 | 106.82K | 804.69K | 6.73% | 292.23M | -15.03% | -35.36% | -24.92% | -55.45% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.16 | -4.92% | -0.06 | 89.09K | 103.39K | 4.92% | 5.55M | -7.20% | -11.45% | -4.92% | -68.13% |
Caring Brands, IncUS CABR | 1.16 | -4.92% | -0.06 | 13.23K | 15.80K | 8.93% | 12.03M | -2.52% | +1.75% | -10.77% | +35.23% |
ArborUS ABR | 3.09 | -4.92% | -0.16 | 7.97M | 25.07M | 7.38% | 576.46M | -16.71% | -35.76% | -38.81% | -60.18% |
Yatsen Holding LimitedUS YSG | 2.51 | -4.92% | -0.13 | 55.12K | 140.96K | 6.06% | 235.95M | -8.06% | -3.46% | -31.61% | -35.48% |
BroadwindUS BWEN | 3.86 | -4.93% | -0.20 | 239.19K | 926.52K | 7.14% | 91.32M | -7.88% | -3.02% | -21.54% | +36.40% |
Indie Semiconductor Inc.US INDI | 2.61 | -4.93% | -0.13 | 7.90M | 20.42M | 6.20% | 609.16M | -9.55% | -21.30% | -35.20% | -26.20% |
Intuitive MachinesUS LUNR | 13.70 | -4.93% | -0.71 | 9.33M | 127.89M | 6.80% | 3.14B | -2.49% | -6.29% | -7.74% | -15.59% |
Instil Bio, Inc.US TIL | 6.56 | -4.93% | -0.34 | 54.50K | 361.74K | 7.03% | 44.49M | -9.33% | -10.87% | -13.91% | -40.36% |
Processa Pharmaceuticals, Inc.US PCSA | 1.35 | -4.93% | -0.07 | 12.80K | 17.87K | 7.75% | 3.77M | -16.67% | -27.03% | -43.51% | -53.12% |
Nyxoah SAUS NYXH | 1.35 | -4.93% | -0.07 | 88.04K | 119.75K | 3.87% | 137.70M | +1.50% | -10.00% | -16.15% | -70.65% |
NEWCLEO PLCUS NWCL | 7.52 | -4.93% | -0.39 | 76.29K | 586.25K | 4.42% | 2.26B | -5.41% | -29.19% | -29.92% | -27.45% |
INTERLINK ELECTRONICSUS LINK | 5.01 | -4.93% | -0.26 | 34.95K | 180.24K | 11.91% | 78.91M | -15.94% | -12.72% | +17.33% | +29.12% |
Air Global PLCUS AIIR | 7.50 | -4.94% | -0.39 | 10K | 76.04K | 14.70% | 1.20B | -2.47% | -2.34% | +11.94% | -43.90% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.42 | -4.94% | -1.11 | 6K | 127.36K | 3.68% | 6.21M | -7.53% | +0.07% | -13.05% | -17.10% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.10 | -4.95% | -0.89 | 5.84M | 97.65M | 9.48% | 396.70M | -19.76% | -6.15% | +90.00% | -64.23% |
Ambiq MicroUS AMBQ | 58.90 | -4.97% | -3.08 | 483.53K | 28.59M | 4.96% | 1.42B | -14.82% | -2.90% | -28.36% | +106.67% |
SIMPPLE Ltd.US SPPL | 1.90 | -5.00% | -0.10 | 1K | 2.15K | 1.00% | 18.59M | -4.52% | +9.20% | -43.62% | -55.29% |