| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OraSureUS OSUR | 3.82 | -1.55% | -0.06 | 348.09K | 1.33M | 4.25% | 263.00M | +0.26% | -3.54% | -9.69% | +57.85% |
Packaging Corp of AmericaUS PKG | 248.88 | -1.55% | -3.91 | 561.51K | 140.17M | 2.99% | 22.20B | -1.62% | -1.38% | +14.09% | +20.68% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.32 | -1.55% | -1.21 | 119.43K | 9.27M | 1.67% | 478.61M | -7.26% | -1.89% | -10.29% | +36.59% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.75 | -1.55% | -0.69 | 725 | 31.75K | 0.62% | 54.25M | -2.32% | +4.31% | -4.17% | +22.17% |
Dyadic International, Inc.US DYAI | 0.6793 | -1.55% | -0.0107 | 67.46K | 47.66K | 9.25% | 27.22M | -12.94% | -39.88% | -4.32% | -27.73% |
ARK DIET Q1 Buffer ETFUS ARKD | 20.77 | -1.55% | -0.33 | 750 | 15.58K | 0.07% | 1.04M | +1.42% | +8.12% | +4.48% | +2.57% |
F/m Emerald Special Situations ETFUS SPIT | 32.75 | -1.55% | -0.52 | 6K | 187.33K | 0.92% | 34.89M | -4.93% | +2.14% | -0.49% | +26.25% |
YETI Holdings Inc.US YETI | 43.08 | -1.55% | -0.68 | 1.34M | 57.78M | 2.61% | 3.14B | +0.19% | -15.40% | -7.79% | -2.47% |
Singularity Future TechnologyUS SGLY | 2.53 | -1.56% | -0.04 | 1.87M | 5.13M | 20.23% | 8.86M | -43.65% | -36.91% | -53.29% | -71.85% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.59 | -1.56% | -0.12 | 53.38K | 407.94K | 2.20% | 40.32M | +2.15% | +0.13% | -22.47% | -56.33% |
Carlsmed, Inc.US CARL | 15.80 | -1.56% | -0.25 | 114.69K | 1.83M | 4.21% | 430.27M | +14.66% | +37.99% | +33.78% | +27.94% |
Aclaris TherapeuticsUS ACRS | 6.31 | -1.56% | -0.10 | 1.27M | 7.99M | 5.93% | 928.83M | +6.59% | +17.50% | +38.07% | +109.63% |
Sturm RugerUS RGR | 38.46 | -1.56% | -0.61 | 114.96K | 4.43M | 2.48% | 613.22M | +2.72% | -1.16% | -2.31% | +17.79% |
ProShares Ultra MidCap 400US MVV | 88.86 | -1.56% | -1.41 | 10.92K | 970.02K | 1.64% | 153.28M | -5.85% | -0.02% | +3.18% | +27.49% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.29 | -1.56% | -0.75 | 16.78K | 795.48K | 0.60% | 42.57M | -4.67% | +0.42% | -9.25% | +24.09% |
Alps Group Inc.US ALPS | 0.3150 | -1.56% | -0.0050 | 99.80K | 31.14K | 9.77% | 52.29M | -1.62% | -32.63% | -59.09% | -63.77% |
ARIA Opportunities ETFUS ARIA | 24.78 | -1.56% | -0.39 | 113 | 2.83K | 0.00% | 11.97M | -2.97% | 0.00% | 0.00% | +0.06% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.18 | -1.56% | -0.48 | 9K | 274.59K | 2.55% | 90.54M | -2.22% | +3.29% | -5.50% | +20.94% |
PC ConnectionUS CNXN | 76.71 | -1.57% | -1.22 | 124.98K | 9.62M | 2.32% | 1.94B | -2.34% | -5.65% | +12.89% | +32.81% |
ANI PharmaceuticalsUS ANIP | 74.17 | -1.57% | -1.18 | 327.76K | 24.40M | 2.30% | 1.70B | -2.41% | -5.36% | -8.56% | -6.04% |