| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Somnigroup International IncUS SGI | 62.19 | -0.24% | -0.15 | 1.17M | 72.71M | 1.85% | 14.30B | +0.36% | -6.85% | -17.31% | -30.34% |
American Financial Group, Inc.US AFGC | 18.64 | -0.24% | -0.04 | 7K | 130.35K | 0.67% | 0 | +0.56% | +5.01% | +3.87% | -1.87% |
Natural GasUS NGS | 33.10 | -0.24% | -0.08 | 67.99K | 2.26M | 1.69% | 426.21M | -0.21% | -12.60% | -16.44% | -1.63% |
Hercules CapitalUS HTGC | 16.51 | -0.24% | -0.04 | 818.24K | 13.54M | 0.94% | 3.09B | -1.37% | -5.17% | +0.86% | -12.27% |
Otis Worldwide CorpUS OTIS | 65.95 | -0.24% | -0.16 | 3.69M | 244.23M | 1.35% | 25.11B | +2.97% | -4.56% | -12.07% | -24.50% |
Old National BancorpUS ONBPO | 24.73 | -0.24% | -0.06 | 542 | 13.43K | 0.27% | 9.69B | -0.32% | -0.68% | -0.72% | -1.90% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.30 | -0.24% | -0.06 | 1K | 28.68K | 0.04% | 0 | -1.30% | -2.76% | -0.61% | -2.44% |
ExpeditorsUS EXPD | 193.24 | -0.24% | -0.47 | 1.28M | 247.44M | 2.73% | 25.12B | +0.40% | +0.33% | +6.20% | +29.68% |
ARKO CorpUS ARKO | 4.11 | -0.24% | -0.01 | 895.74K | 3.68M | 3.40% | 461.08M | -1.44% | -9.07% | -48.24% | -9.47% |
ProShares Merger ETFUS MRGR | 45.40 | -0.24% | -0.11 | 556 | 25.29K | 0.00% | 15.89M | +0.59% | -0.37% | -0.08% | +2.01% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.52 | -0.24% | -0.06 | 5K | 132.02K | 0.28% | 0 | +0.16% | -2.43% | -1.72% | -2.58% |
Global Water ResourcesUS GWRS | 8.14 | -0.25% | -0.02 | 25.77K | 210.21K | 1.35% | 234.03M | +0.12% | -6.54% | +10.60% | -3.67% |
Energy Select Sector SPDR FundUS XLE | 65.08 | -0.25% | -0.16 | 27.33M | 1.78B | 1.49% | 41.61B | +3.60% | -0.09% | +14.14% | +45.56% |
John Hancock Financial Opportunities FundUS BTO | 36.39 | -0.25% | -0.09 | 35.77K | 1.30M | 1.32% | 720.53M | +1.06% | -6.16% | -10.61% | +3.73% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.44 | -0.25% | -0.15 | 4K | 248.36K | 0.25% | 157.14M | +0.67% | -0.57% | +0.36% | +9.36% |
Expro Group Holdings N.V.US XPRO | 16.17 | -0.25% | -0.04 | 645.29K | 10.49M | 2.99% | 1.81B | -0.80% | -8.02% | -3.35% | +21.12% |
Royal Philips NVUS PHG | 24.24 | -0.25% | -0.06 | 3.33M | 80.56M | 3.00% | 23.68B | +1.34% | -1.42% | -11.18% | -10.49% |
RegenxbioUS RGNX | 8.07 | -0.25% | -0.02 | 859.29K | 6.95M | 4.02% | 532.73M | +8.61% | -5.39% | -27.95% | -43.96% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 28.79 | -0.25% | -0.07 | 364 | 10.50K | 0.00% | 3.17M | +0.19% | -3.27% | -6.50% | +6.44% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.46 | -0.25% | -0.28 | 92.89K | 10.62M | 0.87% | 4.46B | -0.88% | -2.07% | +4.99% | +18.19% |