| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HubbellUS HUBB | 474.11 | -0.27% | -1.29 | 303.62K | 144.20M | 1.76% | 25.05B | -0.30% | +2.98% | -1.65% | +6.76% |
iPath Series B Carbon ETNUS GRN | 34.72 | -0.27% | -0.09 | 277 | 9.62K | 0.00% | 12.43M | +3.80% | +1.06% | +7.91% | +1.49% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.58 | -0.27% | -0.07 | 28.84K | 737.31K | 0.55% | 63.18M | +0.31% | -0.85% | +0.72% | +1.79% |
Harbor SMID Cap Value ETFUS EPSV | 29.09 | -0.27% | -0.08 | 479 | 13.96K | 0.00% | 5.82M | -1.79% | -2.77% | -4.50% | +18.75% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 14.71 | -0.27% | -0.04 | 6K | 92.53K | 1.01% | 1.03M | -4.08% | -5.55% | -17.61% | -41.72% |
Sound Equity Dividend Income ETFUS DIVY | 29.48 | -0.28% | -0.08 | 4K | 125.95K | 0.59% | 28.00M | +0.64% | -3.10% | -2.62% | +11.81% |
National PrestoUS NPK | 151.59 | -0.28% | -0.42 | 77.79K | 11.82M | 2.19% | 1.08B | +0.57% | -1.74% | +24.17% | +41.99% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.21 | -0.28% | -0.07 | 11.65K | 294.11K | 0.30% | 0 | -1.10% | -0.83% | -2.57% | -1.14% |
CarlisleUS CSL | 320.36 | -0.28% | -0.89 | 336.93K | 107.86M | 2.36% | 12.72B | -2.73% | -4.44% | -9.18% | +0.16% |
Rocket Lab USA, Inc.US RKLB | 68.21 | -0.28% | -0.19 | 14.93M | 1.01B | 3.32% | 40.82B | -7.72% | +8.36% | +1.28% | -2.22% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.77 | -0.28% | -0.07 | 7K | 174.79K | 0.23% | 39.95M | +0.91% | -3.07% | -4.17% | -3.21% |
Fidelity MSCI Energy Index ETFUS FENY | 35.83 | -0.28% | -0.10 | 1.21M | 43.50M | 1.52% | 2.21B | +3.44% | -0.75% | +13.28% | +44.65% |
Ferrovial SEUS FER | 50.15 | -0.28% | -0.14 | 2.15M | 107.63M | 0.89% | 36.09B | -6.51% | -10.69% | -21.22% | -22.38% |
Genter Capital International Dividend ETFUS GENW | 14.29 | -0.28% | -0.04 | 2K | 30.60K | 0.49% | 4.72M | -0.76% | -6.48% | -5.78% | +5.73% |
Alkami Technology, Inc.US ALKT | 14.29 | -0.28% | -0.04 | 1.28M | 18.31M | 2.86% | 1.53B | +2.88% | -30.33% | -21.22% | -38.06% |
Andretti Acquisition Corp IIUS POLE | 10.71 | -0.28% | -0.03 | 1K | 14.92K | 0.28% | 147.09M | -0.28% | -0.09% | -0.74% | +1.90% |
Payoneer Global Inc.US PAYO | 7.14 | -0.28% | -0.02 | 1.16M | 8.32M | 0.42% | 2.41B | -0.14% | +0.28% | +0.71% | +27.05% |
SiriusPoint Ltd.US SPNT | 24.96 | -0.28% | -0.07 | 390.62K | 9.74M | 1.44% | 2.90B | +2.21% | +3.14% | +0.60% | +14.02% |
GraniteShares YieldBOOST Financials ETFUS FINY | 24.57 | -0.28% | -0.07 | 3K | 72.21K | 0.32% | 737.10K | +0.54% | -4.47% | -2.38% | -2.11% |
STELLAR V CAPITAL CORPUS SVCC | 10.69 | -0.28% | -0.03 | 1.70M | 18.17M | 0.09% | 231.06M | -0.28% | 0.00% | +0.75% | +3.14% |