| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vesta Real Estate Corp.US VTMX | 35.48 | -1.20% | -0.43 | 62.93K | 2.23M | 2.21% | 3.29B | +4.97% | +3.41% | +1.69% | +16.37% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 29.75 | -1.20% | -0.36 | 18.88K | 563.76K | 7.77% | 4.46M | -4.03% | +1.30% | +9.54% | +18.29% |
One Group HospitalityUS STKS | 1.65 | -1.20% | -0.02 | 10.79K | 17.90K | 2.99% | 52.08M | -6.78% | -10.33% | -18.32% | -5.71% |
Mobile-health Network SolutionsUS MNDR | 1.65 | -1.20% | -0.02 | 46.07K | 75.97K | 3.36% | 1.97M | -2.37% | -9.34% | -64.38% | -69.20% |
Vaxcyte, Inc.US PCVX | 61.87 | -1.20% | -0.75 | 662.14K | 40.99M | 2.91% | 9.21B | +2.74% | +11.48% | +21.17% | +34.09% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 22.49 | -1.20% | -0.27 | 118 | 2.65K | 0.00% | 337.39K | -4.02% | +8.38% | 0.00% | -7.97% |
KforceUS KFRC | 57.69 | -1.20% | -0.70 | 210.89K | 12.25M | 3.53% | 1.03B | +1.10% | -0.76% | +29.06% | +86.58% |
UL Solutions IncUS ULS | 74.16 | -1.20% | -0.90 | 496.02K | 36.94M | 2.96% | 14.91B | -3.83% | -17.65% | -25.52% | -5.96% |
Avantis Emerging Markets Equity ETFUS AVEM | 93.11 | -1.20% | -1.13 | 1.74M | 161.67M | 1.02% | 27.61B | -1.48% | +4.00% | -3.99% | +20.89% |
DuPont de Nemours IncUS DD | 136.67 | -1.20% | -1.66 | 1.01M | 138.48M | 2.32% | 18.45B | -4.47% | -2.35% | -4.51% | +13.33% |
GlaxoSmithKline PLCUS GSK | 51.78 | -1.20% | -0.63 | 2.89M | 149.28M | 1.05% | 104.74B | +2.98% | -0.38% | +1.05% | +5.59% |
TwilioUS TWLO | 222.59 | -1.20% | -2.71 | 1.38M | 306.80M | 3.22% | 34.18B | -2.63% | +14.46% | +20.58% | +56.49% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.22 | -1.20% | -0.26 | 6K | 125.60K | 1.02% | 18.04M | -1.67% | +8.42% | +5.38% | -2.02% |
Uniti Group IncUS UNIT | 9.85 | -1.20% | -0.12 | 1.85M | 18.23M | 2.31% | 2.39B | 0.00% | -8.54% | -13.82% | +40.51% |
Mission Produce, Inc.US AVO | 13.13 | -1.20% | -0.16 | 538.50K | 7.15M | 4.36% | 1.16B | +1.39% | +3.39% | +16.71% | +13.19% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 61.22 | -1.20% | -0.75 | 25 | 1.59K | 0.00% | 9.18M | -5.52% | +0.95% | -11.45% | +15.01% |
Kalaris Therapeutics Inc.US KLRS | 4.10 | -1.20% | -0.05 | 51.39K | 210.01K | 6.02% | 97.55M | +3.54% | +14.53% | -20.85% | -51.42% |
Caribou BiosciencesUS CRBU | 1.64 | -1.20% | -0.02 | 762.66K | 1.26M | 4.82% | 175.48M | +4.46% | +3.14% | -29.00% | +3.14% |
ProShares Ultra Russell 2000US UWM | 65.54 | -1.21% | -0.80 | 206.18K | 13.54M | 1.42% | 252.33M | -3.98% | +2.97% | +2.66% | +39.39% |
H.B. FullerUS FUL | 57.99 | -1.21% | -0.71 | 547.14K | 31.79M | 2.87% | 3.12B | -8.79% | +2.58% | -8.81% | -2.47% |