US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.47	0.00%	0.00	8	211.82	0.00%	6.09M	+0.37%	+1.47%	+3.07%	+4.20%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	+1.74%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	0.00%	+0.17%	+2.41%
Anghami Inc. US ANGH	3.77	0.00%	0.00	146	544.02	0.00%	34.17M	+1.19%	+14.59%	+15.25%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	54.68	0.00%	0.00	7	382.59	0.00%	8.20M	-0.02%	+1.99%	+5.30%	+8.02%
abrdn Ultra Short Municipal Income Active ETF US AMUN	25.93	0.00%	0.00	9K	237.25K	0.27%	58.10M	-0.02%	-0.38%	-0.46%	-0.52%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
VistaShares Defense Supercycle ETF US AMMO	23.53	0.00%	0.00	159	3.71K	0.00%	2.59M	-4.47%	-3.09%	-4.31%	-4.10%
Corgi AMKR 2x Daily ETF US AMKX	9.35	0.00%	0.00	118	1.06K	0.00%	187.01K	-19.59%	+5.42%	-52.65%	-58.37%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.05	0.00%	0.00	77	1.77K	0.00%	18.44M	0.00%	-3.25%	-8.33%	-8.20%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Amanat Acquisition (Stock-Only) US AMAN	10.41	0.00%	0.00	152	1.57K	0.00%	100.72M	-1.88%	-2.71%	+3.12%	+4.10%
AMR Resources Acquisition US AMACU	9.90	0.00%	0.00	1	9.90	0.00%	359.28M	-0.20%	-0.50%	-0.60%	-1.00%
AMR Resources Acquisition Corp US AMAC	9.80	0.00%	0.00	3K	27.33K	0.00%	355.65M	0.00%	-0.31%	0.00%	-2.00%

1 ...334 335 336 337 338 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=336"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:335,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":5.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.4678,"close":26.4678,"volume":8,"market":"US","high":26.4678,"low":26.4678,"preClose":26.4678,"open":26.4678,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":6087594,"askSize":500,"bidSize":500,"askPrice":26.52,"bidPrice":26.44,"week52High":27.2188,"week52Low":25.33,"changeRate5Day":0.003659,"changeRate20Day":0.014675,"changeRate60Day":0.030718,"changeRateWTD":0,"changeRateMTD":0.010453,"changeRateQTD":0.010453,"changeRateYTD":0.042039,"amount":211.819992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6087594,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":0,"change":0,"latestPrice":3.77,"close":3.77,"volume":146,"market":"US","high":3.77,"low":3.77,"preClose":3.77,"open":3.77,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":34174673,"askSize":100,"bidSize":100,"askPrice":3.8,"bidPrice":3.43,"week52High":7.89,"week52Low":2.25,"changeRate5Day":0.011863,"changeRate20Day":0.145897,"changeRate60Day":0.152518,"changeRateWTD":0,"changeRateMTD":0.00226,"changeRateQTD":0.00226,"changeRateYTD":0,"amount":544.023927,"eps":-13.16,"lyrEps":-13.159158,"lyrPeRate":0,"pbRate":1.249942,"volumeRatio":0.029853,"committee":0,"roa":-0.380202,"roe":-2.11584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398134.98,"shortable":3,"shares":9064900,"floatShares":2492874,"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"17:54 EDT","volume":6,"amount":22.55,"timestamp":1791582849626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7699999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":54.6843,"close":54.6843,"volume":7,"market":"US","high":54.6843,"low":54.6843,"preClose":54.6843,"open":54.6843,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":8202699.6843,"askSize":100,"bidSize":200,"askPrice":55.23,"bidPrice":54.07,"week52High":55.2305,"week52Low":45.4854,"changeRate5Day":-0.000179,"changeRate20Day":0.019936,"changeRate60Day":0.053041,"changeRateWTD":0,"changeRateMTD":0.013179,"changeRateQTD":0.013179,"changeRateYTD":0.080158,"amount":382.58849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031054,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2625,"divideRate":0.0048,"floatMarketCap":8202699.6843,"shortable":3,"shares":150001,"floatShares":150001,"overnightTrading":{"tag":"夜盘","latestPrice":54.68429946899414,"preClose":54.68429946899414,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1423,"impliedVolPercentile":0.9681},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":25.925,"close":25.925,"volume":9146,"market":"US","high":25.99,"low":25.92,"preClose":25.925,"open":25.94,"turnoverRate":0.004081,"peRate":0,"amplitude":0.0027,"marketValue":58098391.65,"askSize":384,"bidSize":200,"askPrice":25.94,"bidPrice":25.91,"week52High":26.3,"week52Low":25.8,"changeRate5Day":-0.000193,"changeRate20Day":-0.003842,"changeRate60Day":-0.004607,"changeRateWTD":0,"changeRateMTD":-0.002309,"changeRateQTD":-0.002309,"changeRateYTD":-0.00518,"amount":237251.01292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.942984,"committee":-0.315068,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7477,"divideRate":0.028841,"floatMarketCap":58098391.65,"shortable":3,"shares":2241018,"floatShares":2241018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMMO","nameCN":"VistaShares Defense Supercycle ETF","changeRate":0,"change":0,"latestPrice":23.525,"close":23.525,"volume":159,"market":"US","high":23.525,"low":23.525,"preClose":23.525,"open":23.525,"turnoverRate":0.001445,"peRate":0,"amplitude":0,"marketValue":2587750,"askSize":100,"bidSize":100,"askPrice":23.76,"bidPrice":22.76,"week52High":28.6576,"week52Low":23.2601,"changeRate5Day":-0.044709,"changeRate20Day":-0.030888,"changeRate60Day":-0.043112,"changeRateWTD":0,"changeRateMTD":-0.023871,"changeRateQTD":-0.023871,"changeRateYTD":-0.04097,"amount":3708.012177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2587750,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":23.515,"preClose":23.515,"latestTime":"16:04 EDT","volume":2,"amount":47.05,"timestamp":1791576245640,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMKX","nameCN":"Corgi AMKR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.3507,"close":9.3507,"volume":118,"market":"US","high":9.3507,"low":9.3507,"preClose":9.3507,"open":9.3507,"turnoverRate":0.0059,"peRate":0,"amplitude":0,"marketValue":187014,"askSize":800,"bidSize":800,"askPrice":9.04,"bidPrice":8.99,"week52High":25.51,"week52Low":8.1948,"changeRate5Day":-0.195929,"changeRate20Day":0.054194,"changeRate60Day":-0.526547,"changeRateWTD":0,"changeRateMTD":-0.129358,"changeRateQTD":-0.129358,"changeRateYTD":-0.583673,"amount":1061.949022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137465,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187014,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.05,"close":23.05,"volume":77,"market":"US","high":23.05,"low":23.05,"preClose":23.05,"open":23.05,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":18440023.05,"askSize":100,"bidSize":100,"askPrice":23.11,"bidPrice":23,"week52High":25.145,"week52Low":22.8994,"changeRate5Day":0,"changeRate20Day":-0.032529,"changeRate60Day":-0.083317,"changeRateWTD":0,"changeRateMTD":-0.003058,"changeRateQTD":-0.003058,"changeRateYTD":-0.082039,"amount":1771.775892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.515099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.012581,"floatMarketCap":18440023.05,"shortable":3,"shares":800001,"floatShares":800001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":17.8008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMAN","nameCN":"Amanat Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":152,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":100716750,"askSize":100,"bidSize":970,"askPrice":10.5,"bidPrice":10.35,"week52High":10.79,"week52Low":9.98,"changeRate5Day":-0.01885,"changeRate20Day":-0.027103,"changeRate60Day":0.031204,"changeRateWTD":0,"changeRateMTD":-0.025281,"changeRateQTD":-0.025281,"changeRateYTD":0.041,"amount":1573.833382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033743,"committee":0.813084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29951652,"shortable":3,"shares":9675000,"floatShares":2877200,"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:00 EDT","volume":5,"amount":52.05,"timestamp":1791576001378,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":1,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359278920,"askSize":500,"bidSize":46340,"askPrice":10.04,"bidPrice":9.9,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.002016,"changeRate20Day":-0.005025,"changeRate60Day":-0.006024,"changeRateWTD":0,"changeRateMTD":-0.002016,"changeRateQTD":-0.002016,"changeRateYTD":-0.01,"amount":9.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49398.999038,"volumeRatio":0.004735,"committee":0.978651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353258838.9,"shortable":3,"shares":36290800,"floatShares":35682711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAC","nameCN":"AMR Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":2789,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":355649840,"askSize":400,"bidSize":2315,"askPrice":9.81,"bidPrice":9.8,"week52High":10,"week52Low":9.7899,"changeRate5Day":0,"changeRate20Day":-0.003052,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":0.001021,"changeRateYTD":-0.02,"amount":27332.259048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48900.019249,"volumeRatio":10.628184,"committee":0.705341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269696000,"shortable":3,"shares":36290800,"floatShares":27520000,"impliedVol":0,"impliedVolPercentile":0}]}}}