US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	26.37	0.00%	0.00	7	182.53	0.00%	12.74M	+1.80%	+2.10%	0.00%	+6.51%
Aristotle Core Plus Income ETF US ARCP	24.32	0.00%	0.00	6	146.06	0.00%	62.26M	+0.33%	-1.37%	0.00%	-2.91%
Arrow Reserve Capital Management ETF US ARCM	100.05	0.00%	0.00	132	13.20K	0.00%	51.02M	+0.10%	-0.04%	-0.07%	-0.06%
ARC GROUP ACQUISITION I CORP US ARCLU	10.17	0.00%	0.00	0	0	0.00%	182.38M	-0.78%	-0.49%	-0.39%	+1.70%
Archimedes Tech SPAC Partners III US ARCIU	10.24	0.00%	0.00	12	122.10	0.00%	422.52M	0.00%	-1.54%	+0.99%	+2.40%
Archimedes Tech US ARCI	10.05	0.00%	0.00	40	403.03	0.00%	354.38M	-0.30%	-0.50%	-0.40%	+1.52%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global X Clean Water ETF US AQWA	18.02	0.00%	0.00	1K	20.81K	0.36%	20.36M	-0.54%	-1.57%	-6.37%	-3.99%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.50	0.00%	0.00	6	159.03	0.00%	77.99M	+0.80%	+0.57%	+5.01%	+5.21%
Apex Technology Acquisition Corp Unit US APXTU	10.27	0.00%	0.00	0	0	0.00%	472.01M	0.00%	-0.19%	+0.39%	+2.19%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
TrueShares Structured Outcome (April) ETF US APRZ	41.05	0.00%	0.00	1K	46.12K	0.00%	33.66M	+0.45%	+1.99%	+2.37%	+9.71%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.63	0.00%	0.00	15	504.52	0.00%	32.28M	+0.27%	+1.29%	+3.37%	+13.15%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Aptus April Buffer ETF US APRB	27.70	0.00%	0.00	8	221.63	0.00%	25.48M	+0.11%	+1.06%	+2.94%	+8.25%
AMPERCAP ACQUISITION CO US APMCU	10.03	0.00%	0.00	0	0	0.00%	174.71M	0.00%	+0.10%	+0.06%	+0.30%
AMPERCAP ACQUISITION COMPANY US APMC	9.96	0.00%	0.00	6	59.90	0.00%	198.79M	-0.10%	-0.10%	+0.50%	+0.50%

1 ...333 334 335 336 337 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=335"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:334,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.3716,"close":26.3716,"volume":7,"market":"US","high":26.3716,"low":26.3716,"preClose":26.3716,"open":26.3716,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":12742757.12,"askSize":100,"bidSize":300,"askPrice":26.72,"bidPrice":25.91,"week52High":26.7557,"week52Low":24.5362,"changeRate5Day":0.018047,"changeRate20Day":0.020972,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.032072,"changeRateQTD":0.032072,"changeRateYTD":0.065089,"amount":182.525005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052403,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12742757.12,"shortable":3,"shares":483200,"floatShares":483200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.32,"close":24.32,"volume":6,"market":"US","high":24.32,"low":24.32,"preClose":24.32,"open":24.32,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":62259200,"askSize":100,"bidSize":100,"askPrice":24.39,"bidPrice":24.3,"week52High":25.175,"week52Low":24.16,"changeRate5Day":0.0033,"changeRate20Day":-0.013748,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00318,"changeRateQTD":0.00318,"changeRateYTD":-0.029142,"amount":146.059193,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.005781,"floatMarketCap":62259200,"shortable":3,"shares":2560000,"floatShares":2560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.045,"close":100.045,"volume":132,"market":"US","high":100.045,"low":100.045,"preClose":100.045,"open":100.045,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":51022950,"askSize":100,"bidSize":100,"askPrice":100.13,"bidPrice":99.96,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.00095,"changeRate20Day":-0.00045,"changeRate60Day":-0.000749,"changeRateWTD":0,"changeRateMTD":0.002162,"changeRateQTD":0.002162,"changeRateYTD":-0.000599,"amount":13201.276978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5616,"divideRate":0.0356,"floatMarketCap":51022950,"shortable":3,"shares":510000,"floatShares":510000,"overnightTrading":{"tag":"夜盘","latestPrice":100.04499816894531,"preClose":100.04499816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":308.18182,"amplitude":0,"marketValue":182378610,"askSize":1000,"bidSize":2000,"askPrice":10.35,"bidPrice":10.17,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.007805,"changeRate20Day":-0.004892,"changeRate60Day":-0.003918,"changeRateWTD":0,"changeRateMTD":-0.002941,"changeRateQTD":-0.002941,"changeRateYTD":0.017,"amount":0,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4107.626351,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176140891.35,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":12,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422522880,"askSize":2000,"bidSize":1984,"askPrice":10.24,"bidPrice":10.17,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.009862,"changeRateWTD":0,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":0.024,"amount":122.104614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9490.417556,"volumeRatio":0.066154,"committee":-0.004016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416697978.88,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":40,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":354383100,"askSize":1700,"bidSize":1700,"askPrice":10.11,"bidPrice":10.05,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.002976,"changeRate20Day":-0.00495,"changeRate60Day":-0.003964,"changeRateWTD":0,"changeRateMTD":-0.00495,"changeRateQTD":-0.00495,"changeRateYTD":0.015152,"amount":403.034286,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7959.908807,"volumeRatio":0.000293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290163600,"shortable":3,"shares":35262000,"floatShares":28872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0,"change":0,"latestPrice":18.02,"close":18.02,"volume":1152,"market":"US","high":18.085,"low":18.02,"preClose":18.02,"open":18.085,"turnoverRate":0.00102,"peRate":0,"amplitude":0.003607,"marketValue":20361662.96,"askSize":200,"bidSize":200,"askPrice":18.09,"bidPrice":18.01,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.005365,"changeRate20Day":-0.01572,"changeRate60Day":-0.063653,"changeRateWTD":0,"changeRateMTD":0.002057,"changeRateQTD":0.002057,"changeRateYTD":-0.039911,"amount":20809.99292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.383559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016598,"floatMarketCap":20361662.96,"shortable":3,"shares":1129948,"floatShares":1129948,"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"16:10 EDT","volume":6,"amount":108.12,"timestamp":1791576603409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":18.020000457763672,"latestTime":"20261012 04:00 EDT","volume":6,"amount":118,"timestamp":1791792001731,"change":1.1199989318847656,"changeRate":0.062153102299297075},"impliedVol":0.1314,"impliedVolPercentile":0.6653},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.5035,"close":26.5035,"volume":6,"market":"US","high":26.5035,"low":26.5035,"preClose":26.5035,"open":26.5035,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":77992273.506,"askSize":2900,"bidSize":2900,"askPrice":26.48,"bidPrice":26.44,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":0.008048,"changeRate20Day":0.005692,"changeRate60Day":0.050059,"changeRateWTD":0,"changeRateMTD":0.019428,"changeRateQTD":0.019428,"changeRateYTD":0.052144,"amount":159.031998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77992273.506,"shortable":3,"shares":2942716,"floatShares":2942716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":75.018265,"amplitude":0,"marketValue":472009200,"askSize":498,"bidSize":2000,"askPrice":10.33,"bidPrice":10.27,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001944,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021891,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.076138,"volumeRatio":0,"committee":0.601281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472009200,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":41.0466,"close":41.0466,"volume":1123,"market":"US","high":41.0466,"low":41.0466,"preClose":41.0466,"open":41.0466,"turnoverRate":0.00137,"peRate":0,"amplitude":0,"marketValue":33658212,"askSize":500,"bidSize":500,"askPrice":41.09,"bidPrice":40.98,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":0.004451,"changeRate20Day":0.019913,"changeRate60Day":0.023693,"changeRateWTD":0,"changeRateMTD":0.015945,"changeRateQTD":0.015945,"changeRateYTD":0.097148,"amount":46118.495258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.728033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.256,"divideRate":0.030599,"floatMarketCap":33658212,"shortable":3,"shares":820000,"floatShares":820000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.6272,"close":33.6272,"volume":15,"market":"US","high":33.6272,"low":33.6272,"preClose":33.6272,"open":33.6272,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":32282145.6272,"askSize":700,"bidSize":700,"askPrice":33.66,"bidPrice":33.61,"week52High":33.63,"week52Low":28.8662,"changeRate5Day":0.002681,"changeRate20Day":0.012867,"changeRate60Day":0.033729,"changeRateWTD":0,"changeRateMTD":0.007348,"changeRateQTD":0.007348,"changeRateYTD":0.13149,"amount":504.516163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32282145.6272,"shortable":3,"shares":960001,"floatShares":960001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.7,"close":27.7,"volume":8,"market":"US","high":27.7,"low":27.7,"preClose":27.7,"open":27.7,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":25484000,"askSize":500,"bidSize":500,"askPrice":27.73,"bidPrice":27.65,"week52High":27.73,"week52Low":24.8439,"changeRate5Day":0.001084,"changeRate20Day":0.010606,"changeRate60Day":0.029365,"changeRateWTD":0,"changeRateMTD":0.006413,"changeRateQTD":0.006413,"changeRateYTD":0.082454,"amount":221.634293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25484000,"shortable":3,"shares":920000,"floatShares":920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174705549,"askSize":318,"bidSize":2000,"askPrice":10.09,"bidPrice":10.03,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.000589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11872.61631,"volumeRatio":0,"committee":0.725626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174705549,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198787656,"askSize":2500,"bidSize":2000,"askPrice":10,"bidPrice":9.96,"week52High":10,"week52Low":9.88,"changeRate5Day":-0.001003,"changeRate20Day":-0.001003,"changeRate60Day":0.005045,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005045,"amount":59.898994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13509.184913,"volumeRatio":0.00015,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115302936,"shortable":3,"shares":19958600,"floatShares":11576600,"impliedVol":0,"impliedVolPercentile":0}]}}}