| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.67 | -0.02% | 0.00 | 12.10K | 334.89K | 0.12% | 161.18M | -0.07% | +1.19% | +0.69% | +3.09% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.85 | -0.02% | -0.01 | 4K | 170.06K | 0.10% | 57.20M | +0.63% | +10.63% | +1.16% | +13.31% |
New England Realty Associates LPUS NEN | 55.00 | -0.02% | -0.01 | 113 | 6.24K | 0.00% | 188.82M | -0.92% | -3.51% | -9.69% | -14.73% |
CBIZ IncUS CBZ | 54.74 | -0.02% | -0.01 | 581.75K | 31.83M | 0.44% | 2.97B | -0.24% | -0.29% | +57.84% | +8.50% |
Proshares Ultrashort S&P500US SDS | 54.58 | -0.02% | -0.01 | 1.44M | 78.62M | 0.86% | 396.30M | +1.00% | -8.90% | -2.29% | -20.31% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.35 | -0.02% | -0.01 | 34.90K | 1.89M | 0.83% | 379.09M | -0.77% | +3.80% | -3.55% | +0.09% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.86 | -0.02% | 0.00 | 5K | 134.17K | 0.20% | 40.95M | -0.23% | +1.07% | +0.26% | +0.86% |
VanEck CLO ETFUS CLOI | 52.95 | -0.02% | -0.01 | 90.91K | 4.81M | 0.08% | 1.54B | +0.09% | -0.01% | +0.34% | +0.27% |
Praxis Impact Large Cap Value ETFUS PRXV | 36.45 | -0.02% | -0.01 | 16.76K | 611.36K | 0.25% | 91.13M | -0.07% | +3.21% | +8.26% | +20.22% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.07 | -0.02% | -0.01 | 283.98K | 14.79M | 0.08% | 4.03B | -0.06% | +0.19% | +0.12% | -0.51% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.83 | -0.02% | -0.01 | 894 | 32.78K | 0.46% | 1.21B | +0.54% | +3.31% | +5.27% | +16.59% |
Nuveen Preferred and Income ETFUS NPFI | 25.91 | -0.02% | 0.00 | 9K | 231.76K | 0.31% | 175.54M | +0.12% | +0.25% | -0.34% | -1.09% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.74 | -0.02% | 0.00 | 40.13K | 1.03M | 0.17% | 319.11M | -0.35% | +0.82% | -0.43% | -1.42% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.54 | -0.02% | 0.00 | 40.40K | 1.03M | 0.08% | 667.74M | +0.06% | +0.26% | +0.14% | -0.16% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.93 | -0.02% | -0.01 | 75.04K | 3.75M | 0.51% | 206.71M | +0.18% | +0.40% | +0.98% | -0.38% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.39 | -0.02% | 0.00 | 52.84K | 1.34M | 0.08% | 658.87M | +0.06% | -0.02% | +0.16% | 0.00% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.73 | -0.02% | -0.01 | 7K | 375.44K | 0.14% | 237.42M | +0.20% | +0.17% | -0.54% | -1.51% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.35 | -0.02% | 0.00 | 1K | 25.71K | 0.00% | 102.03M | +0.06% | +0.66% | 0.00% | +1.00% |
VictoryShares Short-Term Bond ETFUS USTB | 50.52 | -0.02% | -0.01 | 227.76K | 11.51M | 0.04% | 2.54B | +0.07% | +0.16% | -0.26% | -0.63% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.18 | -0.02% | 0.00 | 9K | 228.71K | 0.28% | 495.14M | -0.20% | -1.22% | +0.10% | -0.87% |