| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.19 | +0.28% | +0.12 | 4K | 184.53K | 0.36% | 146.43M | +0.43% | -1.72% | -2.94% | -3.26% |
ProShares Short 7-10 TreasuryUS TBX | 29.82 | +0.28% | +0.08 | 18.54K | 552.65K | 0.27% | 19.38M | -0.20% | +1.32% | +4.63% | +7.30% |
JPMorgan California Tax Free Bond ETFUS JCAL | 47.30 | +0.28% | +0.13 | 78.71K | 3.72M | 0.28% | 507.77M | -0.04% | -2.11% | -5.23% | -5.57% |
Ryman Hospitality PropertiesUS RHP | 120.28 | +0.28% | +0.33 | 412.72K | 49.62M | 1.55% | 8.30B | -1.13% | -1.40% | -3.78% | +27.12% |
Tonix PharmaceuticalsUS TNXP | 7.30 | +0.27% | +0.02 | 963.56K | 7.05M | 6.18% | 125.20M | -18.07% | -38.50% | -38.40% | -53.26% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.63 | +0.27% | +0.13 | 4K | 164.49K | 0.31% | 315.99M | -0.33% | -0.99% | -0.14% | +10.16% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.08 | +0.27% | +0.09 | 28.31K | 879.18K | 0.32% | 201.99M | +0.30% | +1.24% | +2.30% | +6.01% |
PIMCO Corporate and Income Opportunity FundUS PTY | 10.97 | +0.27% | +0.03 | 1.19M | 13.14M | 0.73% | 2.43B | -0.63% | -4.02% | -7.66% | -14.96% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.58 | +0.27% | +0.13 | 14.66K | 697.33K | 0.18% | 999.18M | +0.61% | +1.27% | +2.99% | +9.68% |
Applied Finance IVS US SMID ETFUS IVSS | 29.59 | +0.27% | +0.08 | 614 | 18.16K | 0.14% | 28.11M | +1.63% | -0.60% | -3.42% | +17.35% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.68 | +0.27% | +0.07 | 3K | 78.00K | 0.43% | 30.82M | +0.16% | +0.43% | +0.98% | +0.67% |
Invesco Rochester High Yield Municipal ETFUS IROC | 47.78 | +0.27% | +0.13 | 40.21K | 1.92M | 0.31% | 185.39M | -0.04% | -3.17% | -6.57% | -5.74% |
Toews Agility Shares Managed Risk ETFUS MRSK | 40.11 | +0.27% | +0.11 | 15.89K | 637.87K | 0.32% | 327.92M | +0.80% | +2.06% | +3.13% | +8.99% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.91 | +0.27% | +0.10 | 2K | 62.76K | 0.35% | 3.32M | +0.19% | -1.18% | -2.48% | +10.57% |
NomadUS NOMD | 11.08 | +0.27% | +0.03 | 1.60M | 17.74M | 1.45% | 1.55B | +4.04% | +0.91% | -5.78% | -11.43% |
MELAR ACQUISITION CORP. IUS MACI | 11.08 | +0.27% | +0.03 | 310 | 3.43K | 0.00% | 105.76M | +0.36% | +0.73% | +1.19% | +4.23% |
BioLine RxUS BLRX | 2.22 | +0.27% | +0.01 | 10K | 21.77K | 3.18% | 11.03M | -6.50% | -11.71% | -25.64% | -20.00% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.02 | +0.27% | +0.07 | 4K | 84.76K | 0.29% | 15.61M | +0.29% | -0.91% | -0.12% | +0.31% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.38 | +0.27% | +0.12 | 7K | 317.50K | 0.22% | 448.24M | +0.59% | +1.28% | +2.64% | +7.48% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.37 | +0.27% | +0.11 | 20.87K | 883.62K | 0.24% | 335.78M | +0.59% | +1.33% | +3.04% | +8.64% |